Munafa Stock Market Course + Intraday & FNO calls 
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Short Maturity Bond Ishares intraday tips for today and tomorrow
Short Maturity Bond Ishares (NEAR) Indicator analysis
Recent prices of NEAR Short Maturity Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Thu Aug 2026 | 50.55 | 50.52 to 50.59 | -0.04% | 5.22 times |
| 19 Wed Aug 2026 | 50.57 | 50.53 to 50.59 | 0.06% | 3.56 times |
| 18 Tue Aug 2026 | 50.54 | 50.50 to 50.56 | 0% | 0.61 times |
| 17 Mon Aug 2026 | 50.54 | 50.52 to 50.55 | 0% | 0.45 times |
| 14 Fri Aug 2026 | 50.54 | 50.54 to 50.60 | -0.02% | 0.65 times |
| 13 Thu Aug 2026 | 50.55 | 50.51 to 50.57 | 0.1% | 0.48 times |
| 12 Wed Aug 2026 | 50.50 | 50.46 to 50.54 | 0.04% | 0.63 times |
| 11 Tue Aug 2026 | 50.48 | 50.45 to 50.48 | 0.08% | 0.41 times |
| 10 Mon Aug 2026 | 50.44 | 50.43 to 50.47 | -0.06% | 1.08 times |
| 07 Fri Aug 2026 | 50.47 | 50.43 to 50.49 | 0.04% | 1.04 times |
| 06 Thu Aug 2026 | 50.45 | 50.39 to 50.47 | -0.04% | 1.1 times |
| 05 Wed Aug 2026 | 50.47 | 50.44 to 50.48 | 0.04% | 0.76 times |
Short Maturity NEAR intraday stock tips
20 Thursday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.5 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
19 Wednesday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.5 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
18 Tuesday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.49 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
17 Monday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.49 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
14 Friday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.49 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
13 Thursday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 50.49 as target. However if you take a buy trade in Short Maturity, then use 50.5 as stoploss and 50.6 as target.
12 Wednesday August Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
Short Maturity NEAR tips for tomorrow
Tomorrow's movement Prediction of Short Maturity NEAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
