Munafa Stock Market Course + Intraday & FNO calls 
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Short Maturity Bond Ishares intraday tips for today and tomorrow
Short Maturity Bond Ishares (NEAR) Indicator analysis
Recent prices of NEAR Short Maturity Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 51.29 | 51.06 to 51.30 | 0.1% | 0.95 times |
| 17 Wed Dec 2025 | 51.24 | 51.21 to 51.24 | 0% | 0.83 times |
| 16 Tue Dec 2025 | 51.24 | 51.21 to 51.25 | 0.04% | 0.98 times |
| 15 Mon Dec 2025 | 51.22 | 51.20 to 51.23 | 0.06% | 1.01 times |
| 12 Fri Dec 2025 | 51.19 | 51.17 to 51.20 | 0% | 0.76 times |
| 11 Thu Dec 2025 | 51.19 | 51.18 to 51.20 | 0.04% | 1.01 times |
| 10 Wed Dec 2025 | 51.17 | 51.08 to 51.17 | 0.16% | 0.83 times |
| 09 Tue Dec 2025 | 51.09 | 51.07 to 51.13 | -0.04% | 1.19 times |
| 08 Mon Dec 2025 | 51.11 | 51.07 to 51.12 | -0.02% | 0.8 times |
| 05 Fri Dec 2025 | 51.12 | 51.11 to 51.14 | 0% | 0.56 times |
| 04 Thu Dec 2025 | 51.12 | 51.11 to 51.16 | -0.08% | 2.05 times |
| 03 Wed Dec 2025 | 51.16 | 51.14 to 51.19 | 0.06% | 0.63 times |
Short Maturity NEAR intraday stock tips
18 Thursday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.3 as stoploss in an intra day sell trade for a target of 51.2. However, stock will show a bullish move above 51.3.
17 Wednesday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, and stock might move up till 51.3 or till 51.3. Use a stoploss of 51.19 and if this stock hits its stoploss, then it can fall down till 51.12
16 Tuesday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 51.18 as target. However if you take a buy trade in Short Maturity, then use 51.2 as stoploss and 51.3 as target.
15 Monday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Short Maturity stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 51.17 as target. However if you take a buy trade in Short Maturity, then use 51.2 as stoploss and 51.3 as target.
12 Friday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 51.17. However, stock will show a bullish move above 51.2.
11 Thursday December Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 51.17. However, stock will show a bullish move above 51.2.
10 Wednesday December Stock tips for Short Maturity Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Short Maturity NEAR gave a large move recently.
Short Maturity NEAR tips for tomorrow
Tomorrow's movement Prediction of Short Maturity NEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.26
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
