Munafa Stock Market Course + Intraday & FNO calls 
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Short Maturity Bond Ishares intraday tips for today and tomorrow
Short Maturity Bond Ishares (NEAR) Indicator analysis
Recent prices of NEAR Short Maturity Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Jan 2026 | 51.11 | 51.10 to 51.14 | -0.04% | 1 times |
| 15 Thu Jan 2026 | 51.13 | 51.12 to 51.16 | -0.08% | 0.94 times |
| 14 Wed Jan 2026 | 51.17 | 51.14 to 51.18 | 0.06% | 0.68 times |
| 13 Tue Jan 2026 | 51.14 | 51.12 to 51.16 | 0.04% | 1.76 times |
| 12 Mon Jan 2026 | 51.12 | 51.10 to 51.12 | 0% | 0.86 times |
| 09 Fri Jan 2026 | 51.12 | 51.11 to 51.15 | -0.04% | 0.84 times |
| 08 Thu Jan 2026 | 51.14 | 51.12 to 51.15 | -0.02% | 1.34 times |
| 07 Wed Jan 2026 | 51.15 | 51.14 to 51.17 | 0.02% | 0.81 times |
| 06 Tue Jan 2026 | 51.14 | 51.12 to 51.16 | -0.02% | 0.6 times |
| 05 Mon Jan 2026 | 51.15 | 51.12 to 51.15 | 0.06% | 0.99 times |
| 02 Fri Jan 2026 | 51.12 | 51.10 to 51.13 | 0.02% | 1.18 times |
| 31 Wed Dec 2025 | 51.11 | 51.10 to 51.12 | 0% | 0.59 times |
Short Maturity NEAR intraday stock tips
16 Friday January Stock tips for Short Maturity Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bearish for shortterm, and stock might move down till 51.1 or till 51. Use a stoploss of 51.12 and if the stock hits stoploss, then it can shoot up till 51.19
15 Thursday January Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, and stock might move up till 51.2 or till 51.3. Use a stoploss of 51.12 and if this stock hits its stoploss, then it can fall down till 51.05
14 Wednesday January Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 51.12. However, stock will show a bullish move above 51.2.
13 Tuesday January Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, and stock might move up till 51.2 or till 51.3. Use a stoploss of 51.12 and if this stock hits its stoploss, then it can fall down till 51.04
12 Monday January Stock tips for Short Maturity Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
09 Friday January Stock tips for Short Maturity Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
08 Thursday January Stock tips for Short Maturity (NEAR) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Short Maturity NEAR gave a large move recently.
My analysis of Short Maturity is bullish for shortterm, and stock might move up till 51.2 or till 51.3. Use a stoploss of 51.12 and if this stock hits its stoploss, then it can fall down till 51.04
Short Maturity NEAR tips for tomorrow
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Short Maturity Bond Ishares (NEAR) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
