Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.64 and 50.71
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 50.646666666667 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.72 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.67 (0.02%) | 50.65 | 50.60 - 50.67 | 0.606 times | Wed 20 May 2026 | 50.66 (0.14%) | 50.61 | 50.58 - 50.69 | 0.5515 times | Tue 19 May 2026 | 50.59 (-0.06%) | 50.59 | 50.55 - 50.61 | 2.2469 times | Mon 18 May 2026 | 50.62 (0%) | 50.64 | 50.60 - 50.66 | 0.7914 times | Fri 15 May 2026 | 50.62 (-0.12%) | 50.65 | 50.60 - 50.65 | 0.613 times | Thu 14 May 2026 | 50.68 (-0.06%) | 50.73 | 50.67 - 50.73 | 1.8722 times | Wed 13 May 2026 | 50.71 (0.06%) | 50.67 | 50.63 - 50.71 | 1.5091 times | Tue 12 May 2026 | 50.68 (-0.06%) | 50.70 | 50.66 - 50.70 | 0.8123 times | Mon 11 May 2026 | 50.71 (-0.08%) | 50.74 | 50.70 - 50.75 | 0.4461 times | Fri 08 May 2026 | 50.75 (0.06%) | 50.76 | 50.72 - 50.77 | 0.5516 times | Thu 07 May 2026 | 50.72 (-0.04%) | 50.79 | 50.70 - 50.80 | 1.4665 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.61 and 50.75
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 50.636666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.67 (0.1%) | 50.64 | 50.55 - 50.69 | 0.8288 times | Fri 15 May 2026 | 50.62 (-0.26%) | 50.74 | 50.60 - 50.75 | 1.0375 times | Fri 08 May 2026 | 50.75 (0.16%) | 50.62 | 50.62 - 50.80 | 1.3134 times | Fri 01 May 2026 | 50.67 (-0.51%) | 50.88 | 50.66 - 50.94 | 1.1523 times | Fri 24 April 2026 | 50.93 (-0.04%) | 50.95 | 50.84 - 50.97 | 1.0561 times | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.7156 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.0686 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 0.8994 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.8153 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.113 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 0.9729 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.55 and 50.8
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 50.55 |
| Monthly Target 3 | 50.673333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 50.92 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.67 (-0.31%) | 50.67 | 50.55 - 50.80 | 0.9475 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1973 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.2292 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9795 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.3494 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9118 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7661 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0755 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.8538 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.6899 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.7788 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.2 and 51.02
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 50.36 |
| Yearly Target 3 | 50.863333333333 |
| Yearly Target 4 | 51.18 |
| Yearly Target 5 | 51.68 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 50.67 (-0.86%) | 51.11 | 50.55 - 51.37 | 0.3773 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6539 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.576 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9427 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.1944 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9118 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7246 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.628 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4035 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5877 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1677 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.73 |
| 35 day DMA | 50.77 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.96 |
| 150 day DMA | 51.04 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.64 | 50.63 |
| 12 day EMA | 50.68 | 50.68 | 50.68 |
| 20 day EMA | 50.71 | 50.71 | 50.72 |
| 35 day EMA | 50.74 | 50.74 | 50.74 |
| 50 day EMA | 50.77 | 50.77 | 50.77 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.63 | 50.64 |
| 12 day SMA | 50.68 | 50.68 | 50.68 |
| 20 day SMA | 50.73 | 50.74 | 50.75 |
| 35 day SMA | 50.77 | 50.77 | 50.78 |
| 50 day SMA | 50.77 | 50.77 | 50.78 |
| 100 day SMA | 50.96 | 50.97 | 50.97 |
| 150 day SMA | 51.04 | 51.05 | 51.05 |
| 200 day SMA | 51.07 | 51.08 | 51.08 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
