Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.33 and 51.39
| Intraday Target 1 | 51.28 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 51.34 |
| Intraday Target 4 | 51.37 |
| Intraday Target 5 | 51.4 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.34 (0.08%) | 51.32 | 51.31 - 51.37 | 3.6758 times | Thu 26 February 2026 | 51.30 (0.08%) | 51.26 | 51.26 - 51.30 | 0.5966 times | Wed 25 February 2026 | 51.26 (-0.02%) | 51.27 | 51.24 - 51.27 | 0.8218 times | Tue 24 February 2026 | 51.27 (-0.06%) | 51.28 | 51.24 - 51.28 | 0.5789 times | Mon 23 February 2026 | 51.30 (0.1%) | 51.25 | 51.25 - 51.30 | 0.9303 times | Fri 20 February 2026 | 51.25 (0.02%) | 51.25 | 51.22 - 51.26 | 0.6265 times | Thu 19 February 2026 | 51.24 (-0.04%) | 51.24 | 51.23 - 51.26 | 0.6873 times | Wed 18 February 2026 | 51.26 (0%) | 51.26 | 51.24 - 51.26 | 0.6706 times | Tue 17 February 2026 | 51.26 (-0.04%) | 51.25 | 51.25 - 51.28 | 0.6613 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.7508 times | Fri 13 February 2026 | 51.28 (0.14%) | 51.26 | 51.25 - 51.29 | 0.7508 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.29 and 51.42
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 51.316666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.4245 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5707 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.162 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.8842 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.0457 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.0226 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.1872 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.0456 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 0.9155 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.7422 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.6846 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.2 and 51.52
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.253333333333 |
| Monthly Target 4 | 51.46 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.133 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.499 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0129 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8511 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1948 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9484 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8449 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8652 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7986 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.8521 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.3311 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.2 and 51.52
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 51.253333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 51.57 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.34 (0.45%) | 51.11 | 51.05 - 51.37 | 0.1585 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6738 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.594 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.979 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2518 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9389 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7441 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6464 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4193 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5943 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1695 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Short Maturity NEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.28
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 90 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.3 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.29 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.2 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.09 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 51.28 | 51.27 |
| 12 day EMA | 51.26 | 51.25 | 51.24 |
| 20 day EMA | 51.24 | 51.23 | 51.22 |
| 35 day EMA | 51.21 | 51.2 | 51.19 |
| 50 day EMA | 51.19 | 51.18 | 51.17 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.29 | 51.28 | 51.26 |
| 12 day SMA | 51.27 | 51.26 | 51.25 |
| 20 day SMA | 51.22 | 51.22 | 51.21 |
| 35 day SMA | 51.2 | 51.19 | 51.19 |
| 50 day SMA | 51.17 | 51.17 | 51.17 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.18 | 51.18 | 51.17 |
| 200 day SMA | 51.09 | 51.09 | 51.09 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
