Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.03 and 51.13
| Intraday Target 1 | 50.94 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.043333333333 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.14 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.07 (-0.04%) | 51.03 | 50.98 - 51.08 | 0.7135 times | Mon 02 March 2026 | 51.09 (-0.49%) | 51.12 | 51.07 - 51.12 | 1.9137 times | Fri 27 February 2026 | 51.34 (0.08%) | 51.32 | 51.31 - 51.37 | 3.1557 times | Thu 26 February 2026 | 51.30 (0.08%) | 51.26 | 51.26 - 51.30 | 0.5122 times | Wed 25 February 2026 | 51.26 (-0.02%) | 51.27 | 51.24 - 51.27 | 0.7056 times | Tue 24 February 2026 | 51.27 (-0.06%) | 51.28 | 51.24 - 51.28 | 0.497 times | Mon 23 February 2026 | 51.30 (0.1%) | 51.25 | 51.25 - 51.30 | 0.7987 times | Fri 20 February 2026 | 51.25 (0.02%) | 51.25 | 51.22 - 51.26 | 0.5379 times | Thu 19 February 2026 | 51.24 (-0.04%) | 51.24 | 51.23 - 51.26 | 0.5901 times | Wed 18 February 2026 | 51.26 (0%) | 51.26 | 51.24 - 51.26 | 0.5757 times | Tue 17 February 2026 | 51.26 (-0.04%) | 51.25 | 51.25 - 51.28 | 0.5678 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.96 and 51.1
| Weekly Target 1 | 50.92 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 51.056666666667 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.07 (-0.53%) | 51.12 | 50.98 - 51.12 | 0.6656 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.4363 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5755 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1633 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.8915 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.0544 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.031 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.2052 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.0542 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 0.923 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.7483 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.96 and 51.1
| Monthly Target 1 | 50.92 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 51.056666666667 |
| Monthly Target 4 | 51.13 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.07 (-0.53%) | 51.12 | 50.98 - 51.12 | 0.1961 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.2143 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.6065 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.0855 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9121 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2805 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0164 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9055 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9272 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8559 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9132 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.83 and 51.22
| Yearly Target 1 | 50.75 |
| Yearly Target 2 | 50.91 |
| Yearly Target 3 | 51.14 |
| Yearly Target 4 | 51.3 |
| Yearly Target 5 | 51.53 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 51.07 (-0.08%) | 51.11 | 50.98 - 51.37 | 0.1693 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.673 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5933 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9779 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2505 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9379 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7422 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6446 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4177 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5936 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1694 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term but the sell signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.24 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 51.24 |
| 20 day DMA | 51.22 |
| 35 day DMA | 51.19 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.23 | 51.3 |
| 12 day EMA | 51.21 | 51.23 | 51.26 |
| 20 day EMA | 51.21 | 51.23 | 51.24 |
| 35 day EMA | 51.19 | 51.2 | 51.21 |
| 50 day EMA | 51.19 | 51.19 | 51.19 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.25 | 51.29 |
| 12 day SMA | 51.24 | 51.26 | 51.27 |
| 20 day SMA | 51.22 | 51.22 | 51.22 |
| 35 day SMA | 51.19 | 51.19 | 51.2 |
| 50 day SMA | 51.16 | 51.17 | 51.17 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.18 | 51.18 | 51.18 |
| 200 day SMA | 51.1 | 51.1 | 51.09 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
