Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.14 and 50.23
| Intraday Target 1 | 50.06 |
| Intraday Target 2 | 50.12 |
| Intraday Target 3 | 50.15 |
| Intraday Target 4 | 50.21 |
| Intraday Target 5 | 50.24 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.16%) | 50.09 | 50.09 - 50.18 | 1.0857 times | Thu 29 October 2026 | 50.10 (0.1%) | 50.09 | 50.09 - 50.13 | 0.6592 times | Wed 28 October 2026 | 50.05 (0%) | 50.05 | 50.00 - 50.08 | 0.7619 times | Tue 27 October 2026 | 50.05 (0.06%) | 50.03 | 50.00 - 50.05 | 1.0068 times | Mon 26 October 2026 | 50.02 (0%) | 50.01 | 50.00 - 50.05 | 0.8198 times | Fri 23 October 2026 | 50.02 (-0.02%) | 50.05 | 50.01 - 50.06 | 0.7071 times | Thu 22 October 2026 | 50.03 (0.24%) | 49.95 | 49.95 - 50.06 | 2.5218 times | Wed 21 October 2026 | 49.91 (-0.02%) | 49.92 | 49.89 - 49.95 | 0.8497 times | Tue 20 October 2026 | 49.92 (-0.02%) | 49.92 | 49.89 - 49.97 | 0.7122 times | Mon 19 October 2026 | 49.93 (-0.08%) | 49.97 | 49.93 - 49.98 | 0.8758 times | Fri 16 October 2026 | 49.97 (0.04%) | 49.95 | 49.91 - 49.99 | 0.8237 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.09 and 50.27
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.12 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.32%) | 50.01 | 50.00 - 50.18 | 0.6822 times | Fri 23 October 2026 | 50.02 (0.1%) | 49.97 | 49.89 - 50.06 | 0.8921 times | Fri 16 October 2026 | 49.97 (0.14%) | 49.90 | 49.79 - 49.99 | 0.9745 times | Fri 09 October 2026 | 49.90 (0.24%) | 49.79 | 49.73 - 49.91 | 1.0916 times | Fri 02 October 2026 | 49.78 (-0.44%) | 49.93 | 47.91 - 49.98 | 1.4819 times | Fri 25 September 2026 | 50.00 (-0.12%) | 50.05 | 49.92 - 50.14 | 2.3157 times | Fri 18 September 2026 | 50.06 (-0.12%) | 50.07 | 50.06 - 50.20 | 0.5577 times | Fri 11 September 2026 | 50.12 (-0.42%) | 50.33 | 50.12 - 50.35 | 0.3919 times | Fri 04 September 2026 | 50.33 (-0.38%) | 50.49 | 50.25 - 50.52 | 0.9111 times | Fri 28 August 2026 | 50.52 (-0.06%) | 50.54 | 50.51 - 50.65 | 0.7012 times | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 1.3585 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 49.05 and 51.32
| Monthly Target 1 | 47.15 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 49.423333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (0.64%) | 47.91 | 47.91 - 50.18 | 1.218 times | Wed 30 September 2026 | 49.86 (-1.31%) | 50.31 | 49.81 - 50.40 | 1.6222 times | Mon 31 August 2026 | 50.52 (-0.04%) | 50.37 | 50.32 - 50.65 | 0.976 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.6779 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.7687 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.0291 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 0.9336 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 0.9585 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.7638 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.0522 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.711 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 47.32 and 50.78
| Yearly Target 1 | 46.36 |
| Yearly Target 2 | 48.27 |
| Yearly Target 3 | 49.82 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 53.28 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.18 (-1.82%) | 51.11 | 47.91 - 51.37 | 0.8103 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6245 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5501 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9003 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.1407 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.8708 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.647 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.5548 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.3403 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5612 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1601 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.13
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.96 |
| 35 day DMA | 49.97 |
| 50 day DMA | 50.1 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.45 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.05 | 50.02 |
| 12 day EMA | 50.03 | 50 | 49.98 |
| 20 day EMA | 50.02 | 50 | 49.99 |
| 35 day EMA | 50.08 | 50.07 | 50.07 |
| 50 day EMA | 50.14 | 50.14 | 50.14 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 50.05 | 50.03 |
| 12 day SMA | 50.01 | 49.99 | 49.97 |
| 20 day SMA | 49.96 | 49.94 | 49.92 |
| 35 day SMA | 49.97 | 49.97 | 49.97 |
| 50 day SMA | 50.1 | 50.11 | 50.12 |
| 100 day SMA | 50.31 | 50.32 | 50.32 |
| 150 day SMA | 50.45 | 50.46 | 50.46 |
| 200 day SMA | 50.61 | 50.61 | 50.62 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
