Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.09 and 51.14
| Intraday Target 1 | 51.05 |
| Intraday Target 2 | 51.08 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 51.15 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.11 (-0.02%) | 51.11 | 51.07 - 51.12 | 0.8641 times | Fri 05 December 2025 | 51.12 (0%) | 51.13 | 51.11 - 51.14 | 0.5984 times | Thu 04 December 2025 | 51.12 (-0.08%) | 51.16 | 51.11 - 51.16 | 2.2133 times | Wed 03 December 2025 | 51.16 (0.06%) | 51.19 | 51.14 - 51.19 | 0.6758 times | Tue 02 December 2025 | 51.13 (0.1%) | 51.12 | 51.10 - 51.13 | 0.7192 times | Mon 01 December 2025 | 51.08 (-0.43%) | 51.10 | 51.08 - 51.12 | 1.2009 times | Fri 28 November 2025 | 51.30 (0%) | 51.32 | 51.29 - 51.33 | 0.4925 times | Wed 26 November 2025 | 51.30 (0%) | 51.29 | 51.27 - 51.31 | 0.6087 times | Tue 25 November 2025 | 51.30 (0.06%) | 51.26 | 51.25 - 51.31 | 1.7746 times | Mon 24 November 2025 | 51.27 (0.04%) | 51.27 | 51.23 - 51.27 | 0.8526 times | Fri 21 November 2025 | 51.25 (0.1%) | 51.24 | 51.21 - 51.25 | 1.0222 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.09 and 51.14
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.11 (-0.02%) | 51.11 | 51.07 - 51.12 | 0.1743 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 1.0905 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.7519 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.129 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.1293 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 0.9978 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.0944 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.1079 times | Fri 17 October 2025 | 51.30 (0.23%) | 51.21 | 51.16 - 51.34 | 1.4825 times | Fri 10 October 2025 | 51.18 (0.02%) | 51.17 | 51.12 - 51.20 | 1.0424 times | Fri 03 October 2025 | 51.17 (-0.12%) | 51.25 | 51.13 - 51.36 | 1.4193 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.09 and 51.21
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.123333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.11 (-0.37%) | 51.10 | 51.07 - 51.19 | 0.3094 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9805 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.3765 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0927 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9734 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9968 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.9201 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9817 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.5335 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.8353 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 1.035 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.68 and 51.8
| Yearly Target 1 | 49.79 |
| Yearly Target 2 | 50.45 |
| Yearly Target 3 | 50.91 |
| Yearly Target 4 | 51.57 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6311 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.596 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9823 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2561 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9421 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.75 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.652 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4241 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5963 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1701 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.18 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.18 |
| 35 day DMA | 51.22 |
| 50 day DMA | 51.22 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.05 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.13 | 51.14 | 51.15 |
| 12 day EMA | 51.16 | 51.17 | 51.18 |
| 20 day EMA | 51.18 | 51.19 | 51.2 |
| 35 day EMA | 51.19 | 51.2 | 51.2 |
| 50 day EMA | 51.23 | 51.23 | 51.23 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.12 | 51.16 |
| 12 day SMA | 51.2 | 51.2 | 51.2 |
| 20 day SMA | 51.18 | 51.18 | 51.18 |
| 35 day SMA | 51.22 | 51.22 | 51.23 |
| 50 day SMA | 51.22 | 51.22 | 51.22 |
| 100 day SMA | 51.17 | 51.17 | 51.16 |
| 150 day SMA | 51.05 | 51.05 | 51.05 |
| 200 day SMA | 50.98 | 50.98 | 50.97 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
