Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.16 and 51.18
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.176666666667 |
| Intraday Target 4 | 51.18 |
| Intraday Target 5 | 51.2 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.17 (0%) | 51.19 | 51.17 - 51.19 | 0.746 times | Fri 06 February 2026 | 51.17 (0%) | 51.10 | 51.10 - 51.18 | 0.6475 times | Thu 05 February 2026 | 51.17 (0.16%) | 51.14 | 51.11 - 51.17 | 0.995 times | Wed 04 February 2026 | 51.09 (0.02%) | 51.08 | 51.06 - 51.09 | 1.812 times | Tue 03 February 2026 | 51.08 (0%) | 51.09 | 51.05 - 51.09 | 0.7644 times | Mon 02 February 2026 | 51.08 (-0.39%) | 51.25 | 51.07 - 51.25 | 0.8405 times | Fri 30 January 2026 | 51.28 (0.06%) | 51.25 | 51.24 - 51.28 | 1.4851 times | Thu 29 January 2026 | 51.25 (0.06%) | 51.23 | 51.21 - 51.26 | 1.2093 times | Wed 28 January 2026 | 51.22 (0.02%) | 51.21 | 51.20 - 51.23 | 0.6475 times | Tue 27 January 2026 | 51.21 (0.06%) | 51.19 | 51.18 - 51.21 | 0.8526 times | Mon 26 January 2026 | 51.18 (0.02%) | 51.16 | 51.15 - 51.18 | 0.7527 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 51.16 and 51.18
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 51.176666666667 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.17 (0%) | 51.19 | 51.17 - 51.19 | 0.1636 times | Fri 06 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 1.1095 times | Fri 30 January 2026 | 51.28 (0.21%) | 51.16 | 51.15 - 51.28 | 1.0849 times | Fri 23 January 2026 | 51.17 (0.12%) | 51.12 | 51.09 - 51.17 | 2.3205 times | Fri 16 January 2026 | 51.11 (-0.02%) | 51.12 | 51.10 - 51.18 | 1.1093 times | Fri 09 January 2026 | 51.12 (0%) | 51.13 | 51.11 - 51.17 | 0.9713 times | Fri 02 January 2026 | 51.12 (0.1%) | 51.11 | 51.08 - 51.13 | 0.7874 times | Fri 26 December 2025 | 51.07 (0.1%) | 51.01 | 50.95 - 51.07 | 0.7264 times | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 0.9179 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.8093 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 0.8862 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 51.01 and 51.21
| Monthly Target 1 | 50.96 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 51.156666666667 |
| Monthly Target 4 | 51.26 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.17 (-0.21%) | 51.25 | 51.05 - 51.25 | 0.3616 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.6294 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 1.101 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9251 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.2987 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0309 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9184 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9405 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8681 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.9262 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4469 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 51.11 and 51.34
| Yearly Target 1 | 50.94 |
| Yearly Target 2 | 51.05 |
| Yearly Target 3 | 51.166666666667 |
| Yearly Target 4 | 51.28 |
| Yearly Target 5 | 51.4 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 51.17 (0.12%) | 51.11 | 51.05 - 51.28 | 0.1108 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.677 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5969 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9837 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2579 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9434 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7525 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6543 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4262 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5972 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1704 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShortMaturity in short term and the sell signal is strong.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.14 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.16 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.14 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.15 | 51.14 |
| 12 day EMA | 51.15 | 51.15 | 51.15 |
| 20 day EMA | 51.14 | 51.14 | 51.14 |
| 35 day EMA | 51.16 | 51.16 | 51.16 |
| 50 day EMA | 51.16 | 51.16 | 51.16 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.14 | 51.12 | 51.14 |
| 12 day SMA | 51.17 | 51.17 | 51.17 |
| 20 day SMA | 51.16 | 51.15 | 51.15 |
| 35 day SMA | 51.13 | 51.14 | 51.14 |
| 50 day SMA | 51.15 | 51.15 | 51.15 |
| 100 day SMA | 51.19 | 51.19 | 51.19 |
| 150 day SMA | 51.14 | 51.14 | 51.14 |
| 200 day SMA | 51.07 | 51.06 | 51.06 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
