ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Short Maturity Bond Ishares NEAR technical analysis buy or sell

Munafa technical analysis Short Maturity Bond Ishares NEAR technical analysis buy or sell Analysis of Short Maturity Bond Ishares NEAR to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 51.12 51.13 51.14 51.11
04 Thu Dec 51.12 51.16 51.16 51.11
03 Wed Dec 51.16 51.19 51.19 51.14
02 Tue Dec 51.13 51.12 51.13 51.10
01 Mon Dec 51.08 51.10 51.12 51.08

Stock of Short Maturity Bond Ishares closed at 51.12 and it opened at 51.13
It moved inside a range of 51.11 and 51.14

52 week High is 51.37 and 52 week Low is 50.25
Financial Year High is 51.37 and Low is 50.32
This year High is 51.37 and Low is 50.25

Short Maturity Bond Ishares NEAR Daily Analysis to buy or sell

As per my analysis of Short Maturity Bond Ishares NEAR, 12 day returns for Short Maturity Bond Ishares NEAR have been negative, with total returns of -0.050000000000004, which is -0.1% with investment starting at 51.17.
An investment of 100,000 bucks in Short Maturity Bond Ishares would have become 99900 bucks today.

Short Maturity Bond Ishares NEAR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Short Maturity Bond Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Short Maturity Bond Ishares NEAR at this time.

It appears as if Short Maturity Bond Ishares NEAR gave a large move recently.

Stock of Short Maturity Bond Ishares (NEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Short Maturity Bond Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.1 as stoploss in an intra day buy trade for a target of 51.18. However, stock will show a bearish move below 51.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Short Maturity Bond Ishares NEAR

Candle stick analysis of Short Maturity Bond Ishares as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.1 HC: 0 LC: 0 OC: 0

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Short Maturity Bond Ishares is moving towards a low expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Short Maturity Bond Ishares is moving towards a low expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0

Short Maturity Bond Ishares is moving towards a high expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0

Short Maturity Bond Ishares is moving towards a low expiry

Short Maturity Bond Ishares is forming a DOJI candle

Short Maturity Bond Ishares NEAR Weekly Analysis to buy or sell

As per my analysis of Short Maturity Bond Ishares NEAR, 12 week returns for Short Maturity Bond Ishares NEAR have been negative, with total returns of -0.15000000000001, which is -0.29% with investment starting at 51.27.
An investment of 100,000 bucks in Short Maturity Bond Ishares would have become 99710 bucks today.

Short Maturity Bond Ishares NEAR moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.

Weekly Candle Stick analysis of Short Maturity Bond Ishares NEAR

Candle stick analysis of Short Maturity Bond Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2

Short Maturity Bond Ishares is moving towards a high expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1

Short Maturity Bond Ishares is moving towards a high expiry

Short Maturity Bond Ishares is forming a DOJI candle

Short Maturity Bond Ishares NEAR Monthly Analysis to buy or sell

As per my analysis of Short Maturity Bond Ishares NEAR, 12 month returns for Short Maturity Bond Ishares NEAR have been positive, with total returns of 0.34999999999999, which is 0.69% with investment starting at 50.77.
An investment of 100,000 bucks in Short Maturity Bond Ishares would have become 100690 bucks today.

Short Maturity Bond Ishares NEAR moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.39% of returns per month.

Monthly Candle Stick analysis of Short Maturity Bond Ishares NEAR

Candle stick analysis of Short Maturity Bond Ishares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.4

Short Maturity Bond Ishares is moving towards a high expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.2

Short Maturity Bond Ishares is moving towards a high expiry

Short Maturity Bond Ishares is forming a DOJI candle

Candle stick analysis of Short Maturity Bond Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7

Short Maturity Bond Ishares is moving towards a high expiry

Candle stick analysis of Short Maturity Bond Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Short Maturity Bond Ishares are:
HL: 0.8 HC: 0 LC: 0.7 OC: 0.7

Short Maturity Bond Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Short Maturity Bond Ishares NEAR technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Short Maturity Bond Ishares NEAR technical analysis buy or sell

 

Back to top