Short Maturity Bond Ishares NEAR Support Resistance charts Short Maturity Bond Ishares NEAR AMEX

Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX

Daily Support: 51.1
Daily Resistance: 51.13

Short term support and resistance levels are 51.12 and 51.18
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Short Maturity Bond Ishares

5Day Average: 51.12
12Day Average: 51.2
20Day Average: 51.18
50Day Average: 51.22
100Day Average: 51.17
150Day Average: 51.05
200Day Average: 50.98

NEAR Indicators & signals

Indicator MACD (12,26,9)

51.17, 51.2, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEAR Short Maturity Bond Ishares are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	51.12	51.11 to 51.14	0%	0.55 times
04 Thu Dec 2025	51.12	51.11 to 51.16	-0.08%	2.05 times
03 Wed Dec 2025	51.16	51.14 to 51.19	0.06%	0.63 times
02 Tue Dec 2025	51.13	51.10 to 51.13	0.1%	0.67 times
01 Mon Dec 2025	51.08	51.08 to 51.12	-0.43%	1.11 times
28 Fri Nov 2025	51.30	51.29 to 51.33	0%	0.46 times
26 Wed Nov 2025	51.30	51.27 to 51.31	0%	0.56 times
25 Tue Nov 2025	51.30	51.25 to 51.31	0.06%	1.64 times
24 Mon Nov 2025	51.27	51.23 to 51.27	0.04%	0.79 times
21 Fri Nov 2025	51.25	51.21 to 51.25	0.1%	0.95 times
20 Thu Nov 2025	51.20	51.17 to 51.20	0.06%	1.14 times
19 Wed Nov 2025	51.17	51.15 to 51.19	0.04%	0.72 times