ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEAR Historical charts - Short Maturity Bond Ishares

Historical charts for Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 51.2
  • 12Day Average: 51.15
  • 20Day Average: 51.19
  • 50Day Average: 51.21
  • 100Day Average: 51.18
  • 150Day Average: 51.07

NEAR Indicators & signals

Indicator MACD (12,26,9)

51.18, 51.18, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 51.24 51.21 to 51.25 0.04% 1.03 times
15 Mon Dec 2025 51.22 51.20 to 51.23 0.06% 1.06 times
12 Fri Dec 2025 51.19 51.17 to 51.20 0% 0.8 times
11 Thu Dec 2025 51.19 51.18 to 51.20 0.04% 1.06 times
10 Wed Dec 2025 51.17 51.08 to 51.17 0.16% 0.87 times
09 Tue Dec 2025 51.09 51.07 to 51.13 -0.04% 1.25 times
08 Mon Dec 2025 51.11 51.07 to 51.12 -0.02% 0.84 times
05 Fri Dec 2025 51.12 51.11 to 51.14 0% 0.59 times
04 Thu Dec 2025 51.12 51.11 to 51.16 -0.08% 2.16 times
03 Wed Dec 2025 51.16 51.14 to 51.19 0.06% 0.66 times
02 Tue Dec 2025 51.13 51.10 to 51.13 0.1% 0.7 times
01 Mon Dec 2025 51.08 51.08 to 51.12 -0.43% 1.17 times

Technical analysis forecast of NEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEAR NEAR at this time. Stock is rising and might rise more.

It appears as if NEAR NEAR gave a large move recently.

Stock of NEAR (NEAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NEAR stays above 51.2, but if it comes below 51.2, then a intra day sell could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 51.18 as target. However if you take a buy trade in NEAR, then use 51.2 as stoploss and 51.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEAR Historical charts - Share Short Maturity Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NEAR Historical charts - Share Short Maturity Bond Ishares

 

Back to top