ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock NEAR Historical charts - Short Maturity Bond Ishares

Historical charts for Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 51.25
  • 12Day Average: 51.26
  • 20Day Average: 51.22
  • 50Day Average: 51.17
  • 100Day Average: 51.19
  • 150Day Average: 51.18

NEAR Indicators & signals

Indicator MACD (12,26,9)

51.23, 51.22, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 55.56, 88.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 51.09 51.07 to 51.12 -0.49% 2.23 times
27 Fri Feb 2026 51.34 51.31 to 51.37 0.08% 3.68 times
26 Thu Feb 2026 51.30 51.26 to 51.30 0.08% 0.6 times
25 Wed Feb 2026 51.26 51.24 to 51.27 -0.02% 0.82 times
24 Tue Feb 2026 51.27 51.24 to 51.28 -0.06% 0.58 times
23 Mon Feb 2026 51.30 51.25 to 51.30 0.1% 0.93 times
20 Fri Feb 2026 51.25 51.22 to 51.26 0.02% 0.63 times
19 Thu Feb 2026 51.24 51.23 to 51.26 -0.04% 0.69 times
18 Wed Feb 2026 51.26 51.24 to 51.26 0% 0.67 times
17 Tue Feb 2026 51.26 51.25 to 51.28 -0.04% 0.66 times
13 Fri Feb 2026 51.28 51.25 to 51.29 0% 0.75 times
13 Fri Feb 2026 51.28 51.25 to 51.29 0.14% 0.75 times

Technical analysis forecast for NEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEAR NEAR at this time. Stock is falling and might fall more.

It appears as if NEAR NEAR gave a large move recently.

Stock of NEAR (NEAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for NEAR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 51.2 or 51.23

Tomorrow's movement Prediction of NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.29

Tomorrow's movement Prediction of NEAR is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock NEAR Historical charts - Share Short Maturity Bond Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock NEAR Historical charts - Share Short Maturity Bond Ishares

 

Back to top