AMEX Short Maturity Bond Ishares NEAR All indicator, Short Maturity Bond Ishares NEAR indicators All technical analysis, Short Maturity Bond Ishares NEAR indicators All free charts, Short Maturity Bond Ishares NEAR indicators All historical values AMEX

Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX

Daily Support: 51.1
Daily Resistance: 51.13
5 Day DMA Moving Average is 51.12
20 Day DMA Moving Average is 51.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	51.13	51.12	51.14	51.11	1.14 times
Thu 04 Dec 2025	-0.08%	51.16	51.12	51.16	51.11	4.22 times
Wed 03 Dec 2025	0.06%	51.19	51.16	51.19	51.14	1.29 times
Tue 02 Dec 2025	0.1%	51.12	51.13	51.13	51.10	1.37 times
Mon 01 Dec 2025	-0.43%	51.10	51.08	51.12	51.08	2.29 times
Fri 28 Nov 2025	0%	51.32	51.30	51.33	51.29	0.94 times
Wed 26 Nov 2025	0%	51.29	51.30	51.31	51.27	1.16 times
Tue 25 Nov 2025	0.06%	51.26	51.30	51.31	51.25	3.39 times
Mon 24 Nov 2025	0.04%	51.27	51.27	51.27	51.23	1.63 times
Fri 21 Nov 2025	0.1%	51.24	51.25	51.25	51.21	1.95 times

Volume is calculated using 10 day average volume

AMEX Short Maturity Bond Ishares NEAR All indicator, Short Maturity Bond Ishares NEAR indicators All technical analysis, Short Maturity Bond Ishares NEAR indicators All free charts, Short Maturity Bond Ishares NEAR indicators All historical values AMEX

Below are charts of AMEX Short Maturity Bond Ishares NEAR All indicator, Short Maturity Bond Ishares NEAR indicators All technical analysis, Short Maturity Bond Ishares NEAR indicators All free charts, Short Maturity Bond Ishares NEAR indicators All historical values AMEX

Short Maturity Bond Ishares NEAR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Short Maturity Bond Ishares NEAR ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Short Maturity Bond Ishares NEAR are:

ADX	+DY	-DY
0	70	70
0	70	70
0	70	70
0	70	70
6.7	70	80
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8
0	77.8	77.8

ADX charts for Short Maturity Bond Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Short Maturity Bond Ishares NEAR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Short Maturity Bond Ishares is 51.18

50 day MA of Short Maturity Bond Ishares is 51.22

100 day MA of Short Maturity Bond Ishares is 51.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Short Maturity Bond Ishares NEAR is downtrend

Historical Moving averages values of Short Maturity Bond Ishares NEAR are:

Price	20 day	50 day	100 day
51.12	51.18	51.22	51.17
51.12	51.18	51.22	51.16
51.16	51.18	51.22	51.16
51.13	51.18	51.23	51.16
51.08	51.19	51.23	51.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

Short Maturity Bond Ishares NEAR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Short Maturity Bond Ishares NEAR is: 390230 M

Current day volume is 0.649 times compared to averaged volume Short Maturity Bond Ishares has

Historical price to volume measure of Short Maturity Bond Ishares is:

Price	Percent Change	Percent change within day	Volume change
51.12	0%	-0.02%	0.649 times
51.12	-0.08%	-0.08%	2.4 times
51.16	0.06%	-0.06%	0.733 times
51.13	0.1%	0.02%	0.78 times
51.08	-0.43%	-0.04%	1.302 times
51.30	0%	-0.04%	0.534 times
51.30	0%	0.02%	0.66 times
51.30	0.06%	0.08%	1.924 times
51.27	0.04%	0%	0.925 times
51.25	0.1%	0.02%	1.109 times

Price to volume Charts of Short Maturity Bond Ishares NEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Short Maturity Bond Ishares NEAR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Short Maturity Bond Ishares NEAR is: 51.18 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Short Maturity Bond Ishares NEAR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.12	51.18	0.06	51.31	51.05
51.12	51.18	0.06	51.31	51.05
51.16	51.18	0.07	51.31	51.05
51.13	51.18	0.07	51.31	51.05
51.08	51.19	0.07	51.33	51.05

Bollinger Bands charts for Short Maturity Bond Ishares NEAR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Short Maturity Bond Ishares NEAR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Short Maturity Bond Ishares NEAR

14 day Short Maturity Bond Ishares NEAR RSI is: 36.82

According to RSI indicator,

Historical values of RSI indicator for Short Maturity Bond Ishares are as follows in descending order:

36.82 36.82 36.38 36.44 35.35 41.66 41.66 41.66 41.64 42.25 41.02 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Short Maturity Bond Ishares NEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Maturity Bond Ishares NEAR

12,26,9 day Short Maturity Bond Ishares NEAR MACD is: 51.17, 51.2, -0.030000000000001

According to MACD indicator, Prices of Short Maturity Bond Ishares NEAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short Maturity Bond Ishares NEAR are:

51.17, 51.2, -0.030000000000001
51.18, 51.21, -0.030000000000001
51.19, 51.22, -0.030000000000001
51.2, 51.22, -0.019999999999996
51.21, 51.23, -0.019999999999996
51.23, 51.24, -0.010000000000005
51.22, 51.23, -0.009999999999998
51.21, 51.22, -0.009999999999998
51.19, 51.21, -0.020000000000003
51.18, 51.2, -0.020000000000003

MACD charts of Short Maturity Bond Ishares NEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Short Maturity Bond Ishares NEAR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Short Maturity Bond Ishares NEAR CCI is: -73

According to CCI indicator, Short Maturity Bond Ishares NEAR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Short Maturity Bond Ishares

Historical CCI values of Short Maturity Bond Ishares NEAR are:

-73 -65 -29 -76 -106 127 113 105 73 51

CCI charts of Short Maturity Bond Ishares NEAR are below. Second charts towards left.

Short Maturity Bond Ishares NEAR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Short Maturity Bond Ishares NEAR Stochastics is: 22

According to Stochastics indicator, Selling is coming in Short Maturity Bond Ishares

Short Maturity Bond Ishares NEAR is closing near its lowest lows

Historical Stochastics values of Short Maturity Bond Ishares NEAR are:

22 22 22 22 22 22 22 22 22 22

Short Maturity Bond Ishares NEAR Stochastics charts are below. Third charts to the left, at the bottom