AMEX Short Maturity Bond Ishares NEAR MACD indicator, Short Maturity Bond Ishares NEAR indicators MACD technical analysis, Short Maturity Bond Ishares NEAR indicators MACD free charts, Short Maturity Bond Ishares NEAR indicators MACD historical values AMEX

Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX

Daily Support: 51.1
Daily Resistance: 51.13
5 Day DMA Moving Average is 51.12
20 Day DMA Moving Average is 51.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	51.13	51.12	51.14	51.11	1.14 times
Thu 04 Dec 2025	-0.08%	51.16	51.12	51.16	51.11	4.22 times
Wed 03 Dec 2025	0.06%	51.19	51.16	51.19	51.14	1.29 times
Tue 02 Dec 2025	0.1%	51.12	51.13	51.13	51.10	1.37 times
Mon 01 Dec 2025	-0.43%	51.10	51.08	51.12	51.08	2.29 times
Fri 28 Nov 2025	0%	51.32	51.30	51.33	51.29	0.94 times
Wed 26 Nov 2025	0%	51.29	51.30	51.31	51.27	1.16 times
Tue 25 Nov 2025	0.06%	51.26	51.30	51.31	51.25	3.39 times
Mon 24 Nov 2025	0.04%	51.27	51.27	51.27	51.23	1.63 times
Fri 21 Nov 2025	0.1%	51.24	51.25	51.25	51.21	1.95 times

Volume is calculated using 10 day average volume

AMEX Short Maturity Bond Ishares NEAR MACD indicator, Short Maturity Bond Ishares NEAR indicators MACD technical analysis, Short Maturity Bond Ishares NEAR indicators MACD free charts, Short Maturity Bond Ishares NEAR indicators MACD historical values AMEX

Below are charts of AMEX Short Maturity Bond Ishares NEAR MACD indicator, Short Maturity Bond Ishares NEAR indicators MACD technical analysis, Short Maturity Bond Ishares NEAR indicators MACD free charts, Short Maturity Bond Ishares NEAR indicators MACD historical values AMEX

Short Maturity Bond Ishares NEAR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Short Maturity Bond Ishares NEAR

12,26,9 day Short Maturity Bond Ishares NEAR MACD is: 51.17, 51.2, -0.030000000000001

According to MACD indicator, Prices of Short Maturity Bond Ishares NEAR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Short Maturity Bond Ishares NEAR are:

51.17, 51.2, -0.030000000000001
51.18, 51.21, -0.030000000000001
51.19, 51.22, -0.030000000000001
51.2, 51.22, -0.019999999999996
51.21, 51.23, -0.019999999999996
51.23, 51.24, -0.010000000000005
51.22, 51.23, -0.009999999999998
51.21, 51.22, -0.009999999999998
51.19, 51.21, -0.020000000000003
51.18, 51.2, -0.020000000000003

MACD charts of Short Maturity Bond Ishares NEAR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.