Munafa Stock Market Course + Intraday & FNO calls 
AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX
AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
- All Indicators in one
- Short Maturity Bond Ishares NEAR RSI indicator technical analysis
- Short Maturity Bond Ishares NEAR CCI indicator technical analysis
- Short Maturity Bond Ishares NEAR ADX indicator technical analysis
- Short Maturity Bond Ishares NEAR MACD indicator technical analysis
- Short Maturity Bond Ishares NEAR BollingerBands indicator technical analysis
- Short Maturity Bond Ishares NEAR Stochastics indicator technical analysis
- Short Maturity Bond Ishares NEAR MA indicator technical analysis
- Short Maturity Bond Ishares NEAR PriceVolume indicator technical analysis
- Daily Support: 51.16
- Daily Resistance: 51.18
- 5 Day DMA Moving Average is 51.14
- 20 Day DMA Moving Average is 51.16
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0% | 51.19 | 51.17 | 51.19 | 51.17 | 1.09 times |
| Fri 06 Feb 2026 | 0% | 51.10 | 51.17 | 51.18 | 51.10 | 0.95 times |
| Thu 05 Feb 2026 | 0.16% | 51.14 | 51.17 | 51.17 | 51.11 | 1.46 times |
| Wed 04 Feb 2026 | 0.02% | 51.08 | 51.09 | 51.09 | 51.06 | 2.65 times |
| Tue 03 Feb 2026 | 0% | 51.09 | 51.08 | 51.09 | 51.05 | 1.12 times |
| Mon 02 Feb 2026 | -0.39% | 51.25 | 51.08 | 51.25 | 51.07 | 1.23 times |
| Fri 30 Jan 2026 | 0.06% | 51.25 | 51.28 | 51.28 | 51.24 | 2.17 times |
| Thu 29 Jan 2026 | 0.06% | 51.23 | 51.25 | 51.26 | 51.21 | 1.77 times |
| Wed 28 Jan 2026 | 0.02% | 51.21 | 51.22 | 51.23 | 51.20 | 0.95 times |
| Tue 27 Jan 2026 | 0.06% | 51.19 | 51.21 | 51.21 | 51.18 | 1.25 times |
Volume is calculated using 10 day average volume
AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
Below are charts of AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
Short Maturity Bond Ishares NEAR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Short Maturity Bond Ishares is 51.16
50 day MA of Short Maturity Bond Ishares is 51.15
100 day MA of Short Maturity Bond Ishares is 51.19
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Short Maturity Bond Ishares NEAR is uptrend
Historical Moving averages values of Short Maturity Bond Ishares NEAR are:
| Price | 20 day | 50 day | 100 day |
| 51.17 | 51.16 | 51.15 | 51.19 |
| 51.17 | 51.15 | 51.15 | 51.19 |
| 51.17 | 51.15 | 51.15 | 51.19 |
| 51.09 | 51.15 | 51.15 | 51.19 |
| 51.08 | 51.15 | 51.16 | 51.19 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
These are AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Short Maturity Bond Ishares NEAR MA indicator, Short Maturity Bond Ishares NEAR indicators MA technical analysis, Short Maturity Bond Ishares NEAR indicators MA free charts, Short Maturity Bond Ishares NEAR indicators MA historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
