Munafa Stock Market Course + Intraday & FNO calls 
AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
Stock NEAR - Share Short Maturity Bond Ishares trades in AMEX
AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
- All Indicators in one
- Short Maturity Bond Ishares NEAR RSI indicator technical analysis
- Short Maturity Bond Ishares NEAR CCI indicator technical analysis
- Short Maturity Bond Ishares NEAR ADX indicator technical analysis
- Short Maturity Bond Ishares NEAR MACD indicator technical analysis
- Short Maturity Bond Ishares NEAR BollingerBands indicator technical analysis
- Short Maturity Bond Ishares NEAR Stochastics indicator technical analysis
- Short Maturity Bond Ishares NEAR MA indicator technical analysis
- Short Maturity Bond Ishares NEAR PriceVolume indicator technical analysis
- Daily Support: 49.75
- Daily Resistance: 49.83
- 5 Day DMA Moving Average is 49.81
- 20 Day DMA Moving Average is 50.02
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 05 Oct 2026 | 0.02% | 49.79 | 49.79 | 49.81 | 49.73 | 1.37 times |
| Fri 02 Oct 2026 | 0.02% | 49.84 | 49.78 | 49.86 | 49.74 | 1.75 times |
| Thu 01 Oct 2026 | -0.18% | 47.91 | 49.77 | 49.80 | 47.91 | 1.53 times |
| Wed 30 Sep 2026 | -0.02% | 49.96 | 49.86 | 49.96 | 49.86 | 2.55 times |
| Tue 29 Sep 2026 | 0.02% | 49.90 | 49.87 | 49.92 | 49.81 | 4.11 times |
| Mon 28 Sep 2026 | -0.28% | 49.93 | 49.86 | 49.98 | 49.84 | 6.25 times |
| Fri 25 Sep 2026 | 0.16% | 49.98 | 50.00 | 50.01 | 49.92 | 1.64 times |
| Thu 24 Sep 2026 | -0.12% | 50.02 | 49.92 | 50.02 | 49.92 | 2.73 times |
| Wed 23 Sep 2026 | -0.24% | 50.10 | 49.98 | 50.10 | 49.96 | 15 times |
| Tue 22 Sep 2026 | 0.02% | 50.11 | 50.10 | 50.14 | 50.06 | 4.87 times |
Volume is calculated using 10 day average volume
AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
Below are charts of AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
Short Maturity Bond Ishares NEAR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Short Maturity Bond Ishares NEAR is: 456553.9 M
Current day volume is 1.196 times compared to averaged volume Short Maturity Bond Ishares has
Historical price to volume measure of Short Maturity Bond Ishares is:
| Price | Percent Change | Percent change within day | Volume change |
| 49.79 | 0.02% | 0% | 1.196 times |
| 49.78 | 0.02% | -0.12% | 1.528 times |
| 49.77 | -0.18% | 3.88% | 1.335 times |
| 49.86 | -0.02% | -0.2% | 2.221 times |
| 49.87 | 0.02% | -0.06% | 3.584 times |
| 49.86 | -0.28% | -0.14% | 5.457 times |
| 50.00 | 0.16% | 0.04% | 1.432 times |
| 49.92 | -0.12% | -0.2% | 2.382 times |
| 49.98 | -0.24% | -0.24% | 13.086 times |
| 50.10 | 0.02% | -0.02% | 4.252 times |
Price to volume Charts of Short Maturity Bond Ishares NEAR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
These are AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX Short Maturity Bond Ishares NEAR PriceVolume indicator, Short Maturity Bond Ishares NEAR indicators PriceVolume technical analysis, Short Maturity Bond Ishares NEAR indicators PriceVolume free charts, Short Maturity Bond Ishares NEAR indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
