Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 51.01 and 51.04
| Intraday Target 1 | 50.98 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51.01 |
| Intraday Target 4 | 51.03 |
| Intraday Target 5 | 51.04 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.02 (-0.53%) | 51.02 | 50.99 - 51.02 | 1.4668 times | Thu 18 December 2025 | 51.29 (0.1%) | 51.15 | 51.06 - 51.30 | 0.9763 times | Wed 17 December 2025 | 51.24 (0%) | 51.21 | 51.21 - 51.24 | 0.8455 times | Tue 16 December 2025 | 51.24 (0.04%) | 51.23 | 51.21 - 51.25 | 0.9975 times | Mon 15 December 2025 | 51.22 (0.06%) | 51.21 | 51.20 - 51.23 | 1.0283 times | Fri 12 December 2025 | 51.19 (0%) | 51.18 | 51.17 - 51.20 | 0.7753 times | Thu 11 December 2025 | 51.19 (0.04%) | 51.19 | 51.18 - 51.20 | 1.033 times | Wed 10 December 2025 | 51.17 (0.16%) | 51.09 | 51.08 - 51.17 | 0.8444 times | Tue 09 December 2025 | 51.09 (-0.04%) | 51.13 | 51.07 - 51.13 | 1.213 times | Mon 08 December 2025 | 51.11 (-0.02%) | 51.11 | 51.07 - 51.12 | 0.8199 times | Fri 05 December 2025 | 51.12 (0%) | 51.13 | 51.11 - 51.14 | 0.5678 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.85 and 51.16
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.91 |
| Weekly Target 3 | 51.103333333333 |
| Weekly Target 4 | 51.22 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.02 (-0.33%) | 51.21 | 50.99 - 51.30 | 1.0354 times | Fri 12 December 2025 | 51.19 (0.14%) | 51.11 | 51.07 - 51.20 | 0.9129 times | Fri 05 December 2025 | 51.12 (-0.35%) | 51.10 | 51.08 - 51.19 | 0.9997 times | Fri 28 November 2025 | 51.30 (0.1%) | 51.27 | 51.23 - 51.33 | 0.6893 times | Fri 21 November 2025 | 51.25 (0.22%) | 51.16 | 51.12 - 51.25 | 1.035 times | Fri 14 November 2025 | 51.14 (-0.06%) | 51.15 | 51.11 - 51.19 | 1.0352 times | Fri 07 November 2025 | 51.17 (-0.23%) | 51.12 | 51.07 - 51.18 | 0.9147 times | Fri 31 October 2025 | 51.29 (-0.08%) | 51.35 | 51.24 - 51.37 | 1.0032 times | Fri 24 October 2025 | 51.33 (0.06%) | 51.12 | 51.08 - 51.35 | 1.0156 times | Fri 17 October 2025 | 51.30 (0.23%) | 51.21 | 51.16 - 51.34 | 1.359 times | Fri 10 October 2025 | 51.18 (0.02%) | 51.17 | 51.12 - 51.20 | 0.9556 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.85 and 51.16
| Monthly Target 1 | 50.79 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 51.41 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.02 (-0.55%) | 51.10 | 50.99 - 51.30 | 0.7509 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.9359 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.3138 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 1.0429 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.9291 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.9514 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.8782 times | Fri 30 May 2025 | 50.88 (-0.57%) | 50.92 | 50.64 - 51.06 | 0.937 times | Wed 30 April 2025 | 51.17 (0.59%) | 50.71 | 50.32 - 51.17 | 1.4637 times | Mon 31 March 2025 | 50.87 (-0.04%) | 50.72 | 50.63 - 50.91 | 0.7972 times | Fri 28 February 2025 | 50.89 (0.24%) | 50.52 | 50.46 - 50.89 | 0.9879 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.64 and 51.76
| Yearly Target 1 | 49.76 |
| Yearly Target 2 | 50.39 |
| Yearly Target 3 | 50.88 |
| Yearly Target 4 | 51.51 |
| Yearly Target 5 | 52 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.02 (1.03%) | 50.50 | 50.25 - 51.37 | 0.6545 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5945 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9798 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2529 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9397 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7456 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6478 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4206 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5948 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1697 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 52, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
ShortMaturity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShortMaturity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.17 and ShortMaturity NEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.19 |
| 35 day DMA | 51.18 |
| 50 day DMA | 51.21 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.08 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.24 | 51.22 |
| 12 day EMA | 51.18 | 51.21 | 51.19 |
| 20 day EMA | 51.18 | 51.2 | 51.19 |
| 35 day EMA | 51.18 | 51.19 | 51.18 |
| 50 day EMA | 51.2 | 51.21 | 51.21 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.24 | 51.22 |
| 12 day SMA | 51.17 | 51.18 | 51.17 |
| 20 day SMA | 51.19 | 51.2 | 51.19 |
| 35 day SMA | 51.18 | 51.19 | 51.19 |
| 50 day SMA | 51.21 | 51.21 | 51.21 |
| 100 day SMA | 51.19 | 51.19 | 51.18 |
| 150 day SMA | 51.08 | 51.08 | 51.07 |
| 200 day SMA | 51 | 50.99 | 50.99 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
