Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.9 and 51.02
| Intraday Target 1 | 50.8 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 50.923333333333 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.04 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.95 (0.16%) | 50.89 | 50.85 - 50.97 | 1.1029 times | Thu 16 April 2026 | 50.87 (0%) | 50.86 | 50.85 - 50.89 | 1.2515 times | Wed 15 April 2026 | 50.87 (-0.02%) | 50.88 | 50.85 - 50.88 | 0.6156 times | Tue 14 April 2026 | 50.88 (0.12%) | 50.83 | 50.83 - 50.88 | 0.5308 times | Mon 13 April 2026 | 50.82 (0.06%) | 50.78 | 50.75 - 50.82 | 0.5102 times | Fri 10 April 2026 | 50.79 (-0.02%) | 50.79 | 50.78 - 50.82 | 0.5952 times | Thu 09 April 2026 | 50.80 (0.08%) | 50.78 | 50.75 - 50.82 | 0.6789 times | Wed 08 April 2026 | 50.76 (0.12%) | 50.80 | 50.73 - 50.80 | 2.395 times | Tue 07 April 2026 | 50.70 (0.08%) | 50.69 | 50.63 - 50.70 | 1.1205 times | Mon 06 April 2026 | 50.66 (-0.1%) | 50.70 | 50.65 - 50.70 | 1.1996 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.65 | 50.63 - 50.72 | 1.4886 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.85 and 51.07
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 50.89 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 51.11 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.95 (0.32%) | 50.78 | 50.75 - 50.97 | 0.8091 times | Fri 10 April 2026 | 50.79 (0.16%) | 50.70 | 50.63 - 50.82 | 1.2081 times | Thu 02 April 2026 | 50.71 (0.1%) | 50.71 | 50.61 - 50.85 | 1.0169 times | Fri 27 March 2026 | 50.66 (-0.02%) | 50.68 | 50.56 - 50.78 | 0.9217 times | Fri 20 March 2026 | 50.67 (-0.22%) | 50.85 | 50.65 - 50.91 | 1.2583 times | Fri 13 March 2026 | 50.78 (-0.41%) | 50.96 | 50.77 - 51.03 | 1.0999 times | Fri 06 March 2026 | 50.99 (-0.68%) | 51.12 | 50.95 - 51.12 | 1.4717 times | Fri 27 February 2026 | 51.34 (0.18%) | 51.25 | 51.24 - 51.37 | 1.4621 times | Fri 20 February 2026 | 51.25 (-0.06%) | 51.25 | 51.22 - 51.28 | 0.5858 times | Fri 13 February 2026 | 51.28 (0%) | 51.26 | 51.25 - 51.29 | 0.1662 times | Fri 13 February 2026 | 51.28 (0.21%) | 51.19 | 51.14 - 51.29 | 0.9075 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.78 and 51.14
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 50.843333333333 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.95 (0.22%) | 50.65 | 50.61 - 50.97 | 0.7054 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.3065 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 1.084 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.4342 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.9691 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.8143 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.1431 times | Tue 30 September 2025 | 51.28 (0.04%) | 51.00 | 51.00 - 51.35 | 0.9074 times | Fri 29 August 2025 | 51.26 (0.39%) | 50.89 | 50.89 - 51.28 | 0.8084 times | Thu 31 July 2025 | 51.06 (-0.08%) | 50.94 | 50.80 - 51.11 | 0.8278 times | Mon 30 June 2025 | 51.10 (0.43%) | 50.70 | 50.65 - 51.12 | 0.7641 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 50.35 and 51.16
| Yearly Target 1 | 50.15 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 50.96 |
| Yearly Target 4 | 51.36 |
| Yearly Target 5 | 51.77 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.95 (-0.31%) | 51.11 | 50.56 - 51.37 | 0.2816 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6653 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5865 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9667 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.2362 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.9272 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.7223 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.6258 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.4016 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5869 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1674 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Short Maturity NEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Tomorrow's movement Prediction of Short Maturity NEAR is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortMaturity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.8 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.76 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.97 |
| 100 day DMA | 51.06 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.88 | 50.84 | 50.83 |
| 12 day EMA | 50.82 | 50.8 | 50.79 |
| 20 day EMA | 50.83 | 50.82 | 50.81 |
| 35 day EMA | 50.88 | 50.88 | 50.88 |
| 50 day EMA | 50.99 | 50.99 | 50.99 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.85 | 50.83 |
| 12 day SMA | 50.79 | 50.78 | 50.77 |
| 20 day SMA | 50.76 | 50.75 | 50.75 |
| 35 day SMA | 50.86 | 50.87 | 50.88 |
| 50 day SMA | 50.97 | 50.97 | 50.98 |
| 100 day SMA | 51.06 | 51.06 | 51.07 |
| 150 day SMA | 51.12 | 51.12 | 51.12 |
| 200 day SMA | 51.1 | 51.1 | 51.1 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
