Munafa Stock Market Course + Intraday & FNO calls 
ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets NEAR
- NEAR Experts view
- Tomorrow's Movement NEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShortMaturity
Strong intraday Stock price targets for ShortMaturity are 50.54 and 50.57
| Intraday Target 1 | 50.52 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 50.546666666667 |
| Intraday Target 4 | 50.56 |
| Intraday Target 5 | 50.58 |
Daily price and volume Short Maturity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.55 (0%) | 50.54 | 50.53 - 50.56 | 0.508 times | Thu 20 August 2026 | 50.55 (-0.04%) | 50.56 | 50.52 - 50.59 | 3.7851 times | Wed 19 August 2026 | 50.57 (0.06%) | 50.57 | 50.53 - 50.59 | 2.5852 times | Tue 18 August 2026 | 50.54 (0%) | 50.50 | 50.50 - 50.56 | 0.4405 times | Mon 17 August 2026 | 50.54 (0%) | 50.55 | 50.52 - 50.55 | 0.3264 times | Fri 14 August 2026 | 50.54 (-0.02%) | 50.56 | 50.54 - 50.60 | 0.4725 times | Thu 13 August 2026 | 50.55 (0.1%) | 50.56 | 50.51 - 50.57 | 0.3462 times | Wed 12 August 2026 | 50.50 (0.04%) | 50.51 | 50.46 - 50.54 | 0.4568 times | Tue 11 August 2026 | 50.48 (0.08%) | 50.48 | 50.45 - 50.48 | 0.2953 times | Mon 10 August 2026 | 50.44 (-0.06%) | 50.47 | 50.43 - 50.47 | 0.784 times | Fri 07 August 2026 | 50.47 (0.04%) | 50.49 | 50.43 - 50.49 | 0.7518 times |
Weekly price and charts ShortMaturity
Strong weekly Stock price targets for ShortMaturity NEAR are 50.51 and 50.6
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.64 |
Weekly price and volumes for Short Maturity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.55 (0.02%) | 50.55 | 50.50 - 50.59 | 2.2535 times | Fri 14 August 2026 | 50.54 (0.14%) | 50.47 | 50.43 - 50.60 | 0.6941 times | Fri 07 August 2026 | 50.47 (-0.14%) | 50.37 | 50.32 - 50.49 | 0.9465 times | Fri 31 July 2026 | 50.54 (0.22%) | 50.44 | 50.40 - 50.56 | 0.6849 times | Fri 24 July 2026 | 50.43 (-0.24%) | 50.55 | 50.38 - 50.56 | 0.7479 times | Fri 17 July 2026 | 50.55 (0.12%) | 50.51 | 50.43 - 50.58 | 1.0893 times | Fri 10 July 2026 | 50.49 (-0.08%) | 50.55 | 50.45 - 50.56 | 0.8181 times | Thu 02 July 2026 | 50.53 (-0.32%) | 50.64 | 50.45 - 50.75 | 0.7279 times | Fri 26 June 2026 | 50.69 (0.22%) | 50.59 | 50.50 - 50.70 | 1.3001 times | Thu 18 June 2026 | 50.58 (-0.06%) | 50.65 | 50.48 - 50.70 | 0.7378 times | Fri 12 June 2026 | 50.61 (0.22%) | 50.50 | 50.23 - 50.63 | 0.7716 times |
Monthly price and charts ShortMaturity
Strong monthly Stock price targets for ShortMaturity NEAR are 50.44 and 50.72
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 50.66 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.55 (0.02%) | 50.37 | 50.32 - 50.60 | 0.8829 times | Fri 31 July 2026 | 50.54 (-0.24%) | 50.45 | 50.38 - 50.58 | 0.825 times | Tue 30 June 2026 | 50.66 (-0.28%) | 50.62 | 50.23 - 50.75 | 0.9354 times | Fri 29 May 2026 | 50.80 (-0.06%) | 50.67 | 50.55 - 50.80 | 1.2523 times | Thu 30 April 2026 | 50.83 (-0.02%) | 50.65 | 50.61 - 50.97 | 1.1361 times | Tue 31 March 2026 | 50.84 (-0.97%) | 51.12 | 50.56 - 51.12 | 1.1664 times | Fri 27 February 2026 | 51.34 (0.12%) | 51.25 | 51.05 - 51.37 | 0.9295 times | Fri 30 January 2026 | 51.28 (0.33%) | 51.11 | 51.09 - 51.28 | 1.2804 times | Wed 31 December 2025 | 51.11 (-0.37%) | 51.10 | 50.95 - 51.30 | 0.8651 times | Fri 28 November 2025 | 51.30 (0.02%) | 51.12 | 51.07 - 51.33 | 0.7269 times | Fri 31 October 2025 | 51.29 (0.02%) | 51.17 | 51.08 - 51.37 | 1.0205 times |
Yearly price and charts ShortMaturity
Strong yearly Stock price targets for ShortMaturity NEAR are 49.82 and 50.96
| Yearly Target 1 | 49.58 |
| Yearly Target 2 | 50.06 |
| Yearly Target 3 | 50.716666666667 |
| Yearly Target 4 | 51.2 |
| Yearly Target 5 | 51.86 |
Yearly price and volumes Short Maturity
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 50.55 (-1.1%) | 51.11 | 50.23 - 51.37 | 0.5742 times | Wed 31 December 2025 | 51.11 (1.21%) | 50.50 | 50.25 - 51.37 | 0.6406 times | Tue 31 December 2024 | 50.50 (-0.04%) | 50.48 | 49.88 - 51.40 | 0.5642 times | Fri 29 December 2023 | 50.52 (2.54%) | 49.27 | 49.27 - 50.53 | 0.9234 times | Fri 30 December 2022 | 49.27 (-1.36%) | 49.95 | 48.99 - 49.96 | 1.17 times | Fri 31 December 2021 | 49.95 (-0.44%) | 50.15 | 49.92 - 50.26 | 0.8932 times | Thu 31 December 2020 | 50.17 (-0.16%) | 50.24 | 44.25 - 50.37 | 1.6893 times | Tue 31 December 2019 | 50.25 (0.8%) | 49.86 | 49.86 - 50.36 | 1.5947 times | Mon 31 December 2018 | 49.85 (-0.58%) | 50.12 | 49.80 - 50.25 | 1.3748 times | Wed 27 December 2017 | 50.14 (-0.08%) | 50.20 | 50.10 - 50.31 | 0.5756 times | Fri 30 December 2016 | 50.18 (0%) | 50.17 | 50.11 - 50.22 | 0.1642 times |
Indicator Analysis of ShortMaturity
Tomorrow's movement Prediction of Short Maturity NEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Maturity NEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortMaturity (NEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortMaturity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShortMaturity in short term but the buy signal is initial and weak.
ShortMaturity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortMaturity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortMaturity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and ShortMaturity NEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShortMaturity NEAR stock. Volume based technical analysis of ShortMaturity NEAR stock is negative.
ShortMaturity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 50.52 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.5 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.77 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.54 | 50.54 | 50.54 |
| 12 day EMA | 50.52 | 50.52 | 50.52 |
| 20 day EMA | 50.51 | 50.51 | 50.51 |
| 35 day EMA | 50.52 | 50.52 | 50.52 |
| 50 day EMA | 50.53 | 50.53 | 50.53 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.55 | 50.55 |
| 12 day SMA | 50.52 | 50.51 | 50.5 |
| 20 day SMA | 50.5 | 50.49 | 50.49 |
| 35 day SMA | 50.5 | 50.5 | 50.49 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.63 | 50.63 | 50.63 |
| 150 day SMA | 50.77 | 50.78 | 50.78 |
| 200 day SMA | 50.87 | 50.87 | 50.88 |
Videos related to: ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
