Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 98.31 and 99.87
| Intraday Target 1 | 97.01 |
| Intraday Target 2 | 98.05 |
| Intraday Target 3 | 98.57 |
| Intraday Target 4 | 99.61 |
| Intraday Target 5 | 100.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.09 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 0.384 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.0696 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 0.2596 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.0723 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 1.0554 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.1162 times | Tue 06 January 2026 | 97.08 (2.18%) | 95.07 | 95.07 - 97.31 | 0.1813 times | Mon 05 January 2026 | 95.01 (2.48%) | 92.75 | 92.75 - 95.67 | 7.6807 times | Fri 02 January 2026 | 92.71 (1.47%) | 91.92 | 91.23 - 92.75 | 0.0908 times | Wed 31 December 2025 | 91.37 (-0.86%) | 91.80 | 91.28 - 91.84 | 0.6725 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 97.61 and 100.57
| Weekly Target 1 | 95.14 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 98.103333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 101.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.09 (1.12%) | 97.37 | 96.13 - 99.09 | 0.4974 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.6384 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5494 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1861 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3859 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.673 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2785 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2225 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3373 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.2314 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.1384 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 95.16 and 103.02
| Monthly Target 1 | 88.61 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 96.47 |
| Monthly Target 4 | 101.71 |
| Monthly Target 5 | 104.33 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.09 (8.45%) | 91.92 | 91.23 - 99.09 | 1.7416 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8484 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2615 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3414 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.415 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5379 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4783 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7165 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1428 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.5166 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.0197 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 95.16 and 103.02
| Yearly Target 1 | 88.61 |
| Yearly Target 2 | 93.85 |
| Yearly Target 3 | 96.47 |
| Yearly Target 4 | 101.71 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 99.09 (8.45%) | 91.92 | 91.23 - 99.09 | 0.0766 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.496 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4965 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9312 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8502 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 3.0192 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.227 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2771 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7482 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.878 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3629 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.46 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 97.73 |
| 12 day DMA | 95.81 |
| 20 day DMA | 94.71 |
| 35 day DMA | 92.99 |
| 50 day DMA | 90.11 |
| 100 day DMA | 87.52 |
| 150 day DMA | 86 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 96.9 | 96.87 |
| 12 day EMA | 96.29 | 95.78 | 95.57 |
| 20 day EMA | 95.05 | 94.62 | 94.37 |
| 35 day EMA | 92.57 | 92.19 | 91.91 |
| 50 day EMA | 90.38 | 90.02 | 89.74 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.73 | 97.3 | 97.07 |
| 12 day SMA | 95.81 | 95.25 | 94.92 |
| 20 day SMA | 94.71 | 94.43 | 94.27 |
| 35 day SMA | 92.99 | 92.53 | 92.11 |
| 50 day SMA | 90.11 | 89.84 | 89.56 |
| 100 day SMA | 87.52 | 87.41 | 87.27 |
| 150 day SMA | 86 | 85.87 | 85.74 |
| 200 day SMA | 82.52 | 82.39 | 82.27 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
