SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 86.81 and 88.26
| Intraday Target 1 | 86.48 |
| Intraday Target 2 | 87.13 |
| Intraday Target 3 | 87.933333333333 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 89.38 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.77 (-0.02%) | 88.74 | 87.29 - 88.74 | 0.7633 times | Thu 12 March 2026 | 87.79 (-4.19%) | 89.95 | 87.79 - 90.05 | 0.7566 times | Wed 11 March 2026 | 91.63 (-1.44%) | 92.67 | 91.24 - 92.67 | 0.579 times | Tue 10 March 2026 | 92.97 (-0.93%) | 93.72 | 92.52 - 95.42 | 0.2976 times | Mon 09 March 2026 | 93.84 (0.91%) | 91.10 | 88.97 - 93.84 | 0.9028 times | Fri 06 March 2026 | 92.99 (-4.27%) | 95.18 | 92.55 - 95.18 | 2.3362 times | Thu 05 March 2026 | 97.14 (-4.07%) | 100.14 | 96.78 - 100.14 | 1.8166 times | Wed 04 March 2026 | 101.26 (-0.29%) | 102.34 | 101.26 - 102.34 | 0.9764 times | Tue 03 March 2026 | 101.55 (-0.71%) | 99.60 | 98.48 - 102.24 | 0.9589 times | Mon 02 March 2026 | 102.28 (-0.07%) | 100.19 | 100.01 - 102.46 | 0.6127 times | Fri 27 February 2026 | 102.35 (-0.9%) | 101.72 | 101.24 - 102.50 | 0.4901 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 83.47 and 91.6
| Weekly Target 1 | 82.03 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 90.16 |
| Weekly Target 4 | 93.03 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.8195 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.6644 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.9333 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3387 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.175 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.7162 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 0.9896 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.557 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.4275 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.3787 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.2934 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 79.95 and 95.12
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 82.55 |
| Monthly Target 3 | 92.506666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.77 (-14.25%) | 100.19 | 87.29 - 102.46 | 1.0858 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.2524 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.4869 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7702 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2374 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3099 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3767 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4883 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.3419 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6504 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.9452 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 77.85 and 97.22
| Yearly Target 1 | 74.54 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 93.906666666667 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 113.28 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 87.77 (-3.94%) | 91.92 | 87.29 - 106.66 | 0.2767 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.486 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4865 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9124 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8129 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9583 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2023 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2715 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7331 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8603 times | Fri 30 December 2016 | 53.98 (0%) | 40.46 | 35.86 - 57.43 | 1.3074 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.82
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.15 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 90.8 |
| 12 day DMA | 96.24 |
| 20 day DMA | 98.6 |
| 35 day DMA | 99.67 |
| 50 day DMA | 98.93 |
| 100 day DMA | 93.32 |
| 150 day DMA | 90.51 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 91.98 | 94.08 |
| 12 day EMA | 94.43 | 95.64 | 97.07 |
| 20 day EMA | 96.5 | 97.42 | 98.43 |
| 35 day EMA | 97.4 | 97.97 | 98.57 |
| 50 day EMA | 97.56 | 97.96 | 98.37 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.8 | 91.84 | 93.71 |
| 12 day SMA | 96.24 | 97.29 | 98.42 |
| 20 day SMA | 98.6 | 99.29 | 99.9 |
| 35 day SMA | 99.67 | 99.96 | 100.3 |
| 50 day SMA | 98.93 | 99 | 99.09 |
| 100 day SMA | 93.32 | 93.29 | 93.26 |
| 150 day SMA | 90.51 | 90.47 | 90.43 |
| 200 day SMA | 88.27 | 88.21 | 88.15 |


