Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 113.89 and 117.77
| Intraday Target 1 | 110.75 |
| Intraday Target 2 | 113.14 |
| Intraday Target 3 | 114.63333333333 |
| Intraday Target 4 | 117.02 |
| Intraday Target 5 | 118.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (1.49%) | 115.30 | 112.25 - 116.13 | 2.5171 times | Mon 08 June 2026 | 113.82 (1.6%) | 112.45 | 112.45 - 114.61 | 0.7156 times | Fri 05 June 2026 | 112.03 (-0.18%) | 111.65 | 111.45 - 113.16 | 1.1439 times | Thu 04 June 2026 | 112.23 (1.21%) | 111.93 | 111.58 - 112.58 | 0.5185 times | Wed 03 June 2026 | 110.89 (-0.71%) | 110.94 | 110.59 - 111.43 | 0.357 times | Tue 02 June 2026 | 111.68 (-0.69%) | 112.10 | 111.45 - 112.54 | 0.646 times | Mon 01 June 2026 | 112.46 (0.75%) | 110.78 | 109.62 - 112.63 | 0.8438 times | Fri 29 May 2026 | 111.62 (0.06%) | 111.21 | 110.78 - 112.31 | 0.9117 times | Thu 28 May 2026 | 111.55 (0.68%) | 109.61 | 109.08 - 111.92 | 0.4697 times | Wed 27 May 2026 | 110.80 (1.49%) | 109.93 | 109.93 - 111.27 | 1.8767 times | Tue 26 May 2026 | 109.17 (2.74%) | 107.62 | 107.62 - 109.43 | 1.092 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 113.89 and 117.77
| Weekly Target 1 | 110.75 |
| Weekly Target 2 | 113.14 |
| Weekly Target 3 | 114.63333333333 |
| Weekly Target 4 | 117.02 |
| Weekly Target 5 | 118.51 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (3.12%) | 112.45 | 112.25 - 116.13 | 0.3279 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3559 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4412 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4169 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5368 times | Fri 08 May 2026 | 104.27 (0.18%) | 103.26 | 98.80 - 106.07 | 0.4893 times | Fri 01 May 2026 | 104.08 (-0.95%) | 104.68 | 102.26 - 106.22 | 0.7634 times | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.6961 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.697 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.2755 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.6648 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 112.57 and 119.08
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 111.38 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 117.89 |
| Monthly Target 5 | 120.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (3.49%) | 110.78 | 109.62 - 116.13 | 0.2529 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.7743 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.7803 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.2841 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.6801 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.9202 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5947 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1833 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2393 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2909 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3563 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 101.41 and 135.02
| Yearly Target 1 | 74.29 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 107.90333333333 |
| Yearly Target 4 | 128.52 |
| Yearly Target 5 | 141.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 115.52 (26.43%) | 91.92 | 87.29 - 120.90 | 0.5261 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4749 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4737 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.885 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7432 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.8789 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.183 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2672 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7214 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8465 times | Fri 30 December 2016 | 53.98 (0%) | 45.99 | 40.57 - 57.43 | 0.8833 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.37
Tomorrow's movement Prediction of Spdr S XTN looks bullish. It has broken an important resistance level of 114 with high volumes
Munafa value: 95 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 118 and lower is at 98, while middle bands are at 103 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.73 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 111.5 |
| 20 day DMA | 107.66 |
| 35 day DMA | 106.51 |
| 50 day DMA | 105.16 |
| 100 day DMA | 101.47 |
| 150 day DMA | 97.5 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 112.35 | 111.61 |
| 12 day EMA | 111.19 | 110.4 | 109.78 |
| 20 day EMA | 109.25 | 108.59 | 108.04 |
| 35 day EMA | 106.84 | 106.33 | 105.89 |
| 50 day EMA | 104.83 | 104.39 | 104.01 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 112.13 | 111.86 |
| 12 day SMA | 111.5 | 110.66 | 109.9 |
| 20 day SMA | 107.66 | 107 | 106.53 |
| 35 day SMA | 106.51 | 106.54 | 106.53 |
| 50 day SMA | 105.16 | 104.66 | 104.23 |
| 100 day SMA | 101.47 | 101.28 | 101.12 |
| 150 day SMA | 97.5 | 97.29 | 97.09 |
| 200 day SMA | 94.36 | 94.2 | 94.06 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
