ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 86.81 and 88.26

Intraday Target 186.48
Intraday Target 287.13
Intraday Target 387.933333333333
Intraday Target 488.58
Intraday Target 589.38

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 87.77 (-0.02%) 88.74 87.29 - 88.74 0.7633 times
Thu 12 March 2026 87.79 (-4.19%) 89.95 87.79 - 90.05 0.7566 times
Wed 11 March 2026 91.63 (-1.44%) 92.67 91.24 - 92.67 0.579 times
Tue 10 March 2026 92.97 (-0.93%) 93.72 92.52 - 95.42 0.2976 times
Mon 09 March 2026 93.84 (0.91%) 91.10 88.97 - 93.84 0.9028 times
Fri 06 March 2026 92.99 (-4.27%) 95.18 92.55 - 95.18 2.3362 times
Thu 05 March 2026 97.14 (-4.07%) 100.14 96.78 - 100.14 1.8166 times
Wed 04 March 2026 101.26 (-0.29%) 102.34 101.26 - 102.34 0.9764 times
Tue 03 March 2026 101.55 (-0.71%) 99.60 98.48 - 102.24 0.9589 times
Mon 02 March 2026 102.28 (-0.07%) 100.19 100.01 - 102.46 0.6127 times
Fri 27 February 2026 102.35 (-0.9%) 101.72 101.24 - 102.50 0.4901 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 83.47 and 91.6

Weekly Target 182.03
Weekly Target 284.9
Weekly Target 390.16
Weekly Target 493.03
Weekly Target 598.29

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 87.77 (-5.61%) 91.10 87.29 - 95.42 0.8195 times
Fri 06 March 2026 92.99 (-9.15%) 100.19 92.55 - 102.46 1.6644 times
Fri 27 February 2026 102.35 (-1.62%) 103.54 99.97 - 103.67 1.9333 times
Fri 20 February 2026 104.04 (2.48%) 101.87 101.64 - 104.47 0.3387 times
Fri 13 February 2026 101.52 (0%) 100.42 99.89 - 102.00 0.175 times
Fri 13 February 2026 101.52 (-4.27%) 106.07 97.39 - 106.66 1.7162 times
Fri 06 February 2026 106.05 (10.37%) 97.18 97.18 - 106.40 0.9896 times
Fri 30 January 2026 96.09 (-2.1%) 98.03 95.56 - 98.03 1.557 times
Fri 23 January 2026 98.15 (-0.23%) 96.80 95.67 - 100.98 0.4275 times
Fri 16 January 2026 98.38 (0.4%) 97.37 96.13 - 99.12 0.3787 times
Fri 09 January 2026 97.99 (5.7%) 92.75 92.75 - 98.10 3.2934 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 79.95 and 95.12

Monthly Target 177.34
Monthly Target 282.55
Monthly Target 392.506666666667
Monthly Target 497.72
Monthly Target 5107.68

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 87.77 (-14.25%) 100.19 87.29 - 102.46 1.0858 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 2.2524 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 2.4869 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.7702 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.2374 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.3099 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.3767 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.4883 times
Thu 31 July 2025 82.76 (2.81%) 80.28 80.28 - 88.30 1.3419 times
Mon 30 June 2025 80.50 (4.82%) 76.79 75.64 - 81.08 0.6504 times
Fri 30 May 2025 76.80 (11.55%) 69.03 68.85 - 79.28 1.9452 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 77.85 and 97.22

Yearly Target 174.54
Yearly Target 281.15
Yearly Target 393.906666666667
Yearly Target 4100.52
Yearly Target 5113.28

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 13 March 2026 87.77 (-3.94%) 91.92 87.29 - 106.66 0.2767 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.486 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.4865 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.9124 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.8129 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.9583 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.2023 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2715 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.7331 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8603 times
Fri 30 December 2016 53.98 (0%) 40.46 35.86 - 57.43 1.3074 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.82

Munafa value: 0 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 6 points

Upper Bollinger band is at 110 and lower is at 89, while middle bands are at 94 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.15 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 90.8
12 day DMA 96.24
20 day DMA 98.6
35 day DMA 99.67
50 day DMA 98.93
100 day DMA 93.32
150 day DMA 90.51
200 day DMA 88.27

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.5891.9894.08
12 day EMA94.4395.6497.07
20 day EMA96.597.4298.43
35 day EMA97.497.9798.57
50 day EMA97.5697.9698.37

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.891.8493.71
12 day SMA96.2497.2998.42
20 day SMA98.699.2999.9
35 day SMA99.6799.96100.3
50 day SMA98.939999.09
100 day SMA93.3293.2993.26
150 day SMA90.5190.4790.43
200 day SMA88.2788.2188.15

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top