ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 94.09 and 97.44

Intraday Target 191.37
Intraday Target 293.46
Intraday Target 394.72
Intraday Target 496.81
Intraday Target 598.07

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (0.59%) 93.41 92.63 - 95.98 0.6962 times
Wed 01 April 2026 94.99 (2.14%) 94.29 94.04 - 95.84 1.536 times
Tue 31 March 2026 93.00 (3.93%) 90.27 90.27 - 93.22 1.7781 times
Mon 30 March 2026 89.48 (-1.19%) 90.69 89.39 - 91.12 1.0197 times
Fri 27 March 2026 90.56 (-2.04%) 91.54 90.19 - 91.54 0.826 times
Thu 26 March 2026 92.45 (-0.56%) 92.07 92.07 - 93.15 0.5135 times
Wed 25 March 2026 92.97 (1.73%) 92.63 91.33 - 93.29 1.211 times
Tue 24 March 2026 91.39 (1.15%) 89.14 89.14 - 92.04 0.5645 times
Mon 23 March 2026 90.35 (2.37%) 90.88 90.35 - 92.18 1.5513 times
Fri 20 March 2026 88.26 (-1.33%) 88.59 87.92 - 89.09 0.3035 times
Thu 19 March 2026 89.45 (-0.81%) 88.07 87.68 - 89.61 0.2649 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 92.47 and 99.06

Weekly Target 187.05
Weekly Target 291.3
Weekly Target 393.64
Weekly Target 497.89
Weekly Target 5100.23

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (5.51%) 90.69 89.39 - 95.98 0.7849 times
Fri 27 March 2026 90.56 (2.61%) 90.88 89.14 - 93.29 0.7281 times
Fri 20 March 2026 88.26 (0.56%) 89.07 87.68 - 91.06 0.2583 times
Fri 13 March 2026 87.77 (-5.61%) 91.10 87.29 - 95.42 0.883 times
Fri 06 March 2026 92.99 (-9.15%) 100.19 92.55 - 102.46 1.7934 times
Fri 27 February 2026 102.35 (-1.62%) 103.54 99.97 - 103.67 2.0831 times
Fri 20 February 2026 104.04 (2.48%) 101.87 101.64 - 104.47 0.365 times
Fri 13 February 2026 101.52 (0%) 100.42 99.89 - 102.00 0.1885 times
Fri 13 February 2026 101.52 (-4.27%) 106.07 97.39 - 106.66 1.8493 times
Fri 06 February 2026 106.05 (10.37%) 97.18 97.18 - 106.40 1.0663 times
Fri 30 January 2026 96.09 (-2.1%) 98.03 95.56 - 98.03 1.6777 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 94.09 and 97.44

Monthly Target 191.37
Monthly Target 293.46
Monthly Target 394.72
Monthly Target 496.81
Monthly Target 598.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (2.74%) 94.29 92.63 - 95.98 0.1403 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.6518 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 2.2371 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 2.4701 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.765 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.2358 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.3078 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.3742 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.4849 times
Thu 31 July 2025 82.76 (2.81%) 80.28 80.28 - 88.30 1.3329 times
Mon 30 June 2025 80.50 (4.82%) 76.79 75.64 - 81.08 0.646 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 91.42 and 110.79

Yearly Target 177.13
Yearly Target 286.34
Yearly Target 396.5
Yearly Target 4105.71
Yearly Target 5115.87

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 April 2026 95.55 (4.57%) 91.92 87.29 - 106.66 0.3098 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.4844 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.4849 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.9093 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.8067 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.9482 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.1982 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2706 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.7306 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8573 times
Fri 30 December 2016 53.98 (0%) 39.53 37.97 - 57.43 1.1873 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.93

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.24 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 92.72
12 day DMA 91.55
20 day DMA 91.58
35 day DMA 96.02
50 day DMA 97.47
100 day DMA 94.19
150 day DMA 91.07
200 day DMA 89.16

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA93.692.6291.43
12 day EMA92.6592.1291.6
20 day EMA93.2292.9792.76
35 day EMA94.6494.5994.57
50 day EMA97.0797.1397.22

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA92.7292.191.69
12 day SMA91.5590.9990.39
20 day SMA91.5891.8692.19
35 day SMA96.0296.2796.55
50 day SMA97.4797.5597.57
100 day SMA94.1994.0893.98
150 day SMA91.0791.0190.96
200 day SMA89.1689.0788.99

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top