Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.43 and 105.72
| Intraday Target 1 | 104.12 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 105.40666666667 |
| Intraday Target 4 | 106.02 |
| Intraday Target 5 | 106.7 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.35 (-0.66%) | 106.07 | 104.79 - 106.08 | 0.8668 times | Fri 06 February 2026 | 106.05 (2.74%) | 103.43 | 102.97 - 106.40 | 0.6331 times | Thu 05 February 2026 | 103.22 (-1.5%) | 104.94 | 102.75 - 104.94 | 1.1595 times | Wed 04 February 2026 | 104.79 (2.62%) | 102.41 | 102.41 - 105.07 | 1.3234 times | Tue 03 February 2026 | 102.11 (1.93%) | 100.95 | 100.30 - 102.85 | 0.3346 times | Mon 02 February 2026 | 100.18 (4.26%) | 97.18 | 97.18 - 100.18 | 0.1726 times | Fri 30 January 2026 | 96.09 (-1.56%) | 96.60 | 95.56 - 96.60 | 0.3631 times | Thu 29 January 2026 | 97.61 (1.06%) | 96.73 | 96.25 - 97.68 | 0.6537 times | Wed 28 January 2026 | 96.59 (0.03%) | 96.82 | 96.51 - 97.71 | 0.2954 times | Tue 27 January 2026 | 96.56 (-0.74%) | 97.27 | 96.47 - 97.66 | 4.1977 times | Mon 26 January 2026 | 97.28 (-0.89%) | 98.03 | 97.28 - 98.03 | 0.191 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 104.43 and 105.72
| Weekly Target 1 | 104.12 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 106.7 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.35 (-0.66%) | 106.07 | 104.79 - 106.08 | 0.2985 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.2478 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.9632 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.539 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.4775 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 4.1526 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.4047 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.137 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.2842 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.4956 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 0.9416 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 101.27 and 110.49
| Monthly Target 1 | 93.76 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 102.97666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 112.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.35 (9.64%) | 97.18 | 97.18 - 106.40 | 0.5863 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.72 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8424 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2596 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.339 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4121 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.534 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4677 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7114 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1275 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.5058 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 98.29 and 113.46
| Yearly Target 1 | 85.82 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 100.99333333333 |
| Yearly Target 4 | 110.76 |
| Yearly Target 5 | 116.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 105.35 (15.3%) | 91.92 | 91.23 - 106.40 | 0.1455 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4926 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4931 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9247 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8373 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9982 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2185 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2752 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.743 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8719 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3534 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.08 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.41 |
| 35 day DMA | 97.12 |
| 50 day DMA | 95.34 |
| 100 day DMA | 89.79 |
| 150 day DMA | 88.17 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.26 | 101.86 |
| 12 day EMA | 101.53 | 100.83 | 99.88 |
| 20 day EMA | 99.82 | 99.24 | 98.52 |
| 35 day EMA | 97.31 | 96.84 | 96.3 |
| 50 day EMA | 95.15 | 94.73 | 94.27 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 103.27 | 101.28 |
| 12 day SMA | 100.33 | 99.86 | 99.32 |
| 20 day SMA | 99.41 | 99.05 | 98.59 |
| 35 day SMA | 97.12 | 96.75 | 96.4 |
| 50 day SMA | 95.34 | 94.94 | 94.47 |
| 100 day SMA | 89.79 | 89.59 | 89.38 |
| 150 day SMA | 88.17 | 88.03 | 87.88 |
| 200 day SMA | 85.15 | 84.96 | 84.76 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
