Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 115.47 and 116.6
| Intraday Target 1 | 115.24 |
| Intraday Target 2 | 115.69 |
| Intraday Target 3 | 116.37333333333 |
| Intraday Target 4 | 116.82 |
| Intraday Target 5 | 117.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.13 (-1.34%) | 116.64 | 115.93 - 117.06 | 0.4328 times | Thu 16 July 2026 | 117.71 (2.64%) | 114.51 | 114.51 - 117.87 | 1.223 times | Wed 15 July 2026 | 114.68 (0%) | 115.06 | 114.24 - 115.81 | 0.4677 times | Tue 14 July 2026 | 114.68 (-0.03%) | 115.25 | 114.13 - 115.25 | 1.5574 times | Mon 13 July 2026 | 114.72 (-0.48%) | 115.35 | 114.51 - 115.97 | 0.8836 times | Fri 10 July 2026 | 115.27 (-1%) | 116.67 | 115.14 - 116.69 | 0.607 times | Thu 09 July 2026 | 116.44 (2.6%) | 114.26 | 114.26 - 116.86 | 0.4162 times | Wed 08 July 2026 | 113.49 (-0.8%) | 113.04 | 111.51 - 113.89 | 0.8326 times | Tue 07 July 2026 | 114.41 (-1.06%) | 116.41 | 114.11 - 116.44 | 2.3071 times | Mon 06 July 2026 | 115.64 (-0.24%) | 116.20 | 115.49 - 117.60 | 1.2727 times | Thu 02 July 2026 | 115.92 (-0.15%) | 117.08 | 114.74 - 117.95 | 1.4882 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 115.13 and 118.87
| Weekly Target 1 | 112.3 |
| Weekly Target 2 | 114.22 |
| Weekly Target 3 | 116.04333333333 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.5045 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.6007 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.6493 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 3.9269 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7213 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.7506 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3754 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4653 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4398 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5662 times | Fri 08 May 2026 | 104.27 (0.18%) | 103.26 | 98.80 - 106.07 | 0.516 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 113.82 and 120.26
| Monthly Target 1 | 108.76 |
| Monthly Target 2 | 112.44 |
| Monthly Target 3 | 115.19666666667 |
| Monthly Target 4 | 118.88 |
| Monthly Target 5 | 121.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.13 (0.5%) | 116.00 | 111.51 - 117.95 | 0.56 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.8427 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.6221 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.2337 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.0317 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.3498 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.5427 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4778 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1473 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1923 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2337 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 101.71 and 135.32
| Yearly Target 1 | 74.5 |
| Yearly Target 2 | 95.31 |
| Yearly Target 3 | 108.10666666667 |
| Yearly Target 4 | 128.92 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 116.13 (27.1%) | 91.92 | 87.29 - 120.90 | 0.6806 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4672 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.466 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8706 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7148 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.832 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1637 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2628 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7096 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8327 times | Fri 30 December 2016 | 53.98 (0%) | 44.40 | 40.57 - 57.43 | 0.7867 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 113, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.19 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 115.58 |
| 12 day DMA | 115.43 |
| 20 day DMA | 115.14 |
| 35 day DMA | 114.39 |
| 50 day DMA | 111.22 |
| 100 day DMA | 105.21 |
| 150 day DMA | 102.66 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.92 | 115.81 | 114.86 |
| 12 day EMA | 115.48 | 115.36 | 114.93 |
| 20 day EMA | 114.88 | 114.75 | 114.44 |
| 35 day EMA | 112.88 | 112.69 | 112.39 |
| 50 day EMA | 110.93 | 110.72 | 110.43 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.58 | 115.41 | 115.16 |
| 12 day SMA | 115.43 | 115.38 | 115.23 |
| 20 day SMA | 115.14 | 114.91 | 114.8 |
| 35 day SMA | 114.39 | 114.24 | 113.99 |
| 50 day SMA | 111.22 | 110.92 | 110.55 |
| 100 day SMA | 105.21 | 105.09 | 104.94 |
| 150 day SMA | 102.66 | 102.5 | 102.32 |
| 200 day SMA | 98.22 | 98.05 | 97.89 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
