SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 94.09 and 97.44
| Intraday Target 1 | 91.37 |
| Intraday Target 2 | 93.46 |
| Intraday Target 3 | 94.72 |
| Intraday Target 4 | 96.81 |
| Intraday Target 5 | 98.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (0.59%) | 93.41 | 92.63 - 95.98 | 0.6962 times | Wed 01 April 2026 | 94.99 (2.14%) | 94.29 | 94.04 - 95.84 | 1.536 times | Tue 31 March 2026 | 93.00 (3.93%) | 90.27 | 90.27 - 93.22 | 1.7781 times | Mon 30 March 2026 | 89.48 (-1.19%) | 90.69 | 89.39 - 91.12 | 1.0197 times | Fri 27 March 2026 | 90.56 (-2.04%) | 91.54 | 90.19 - 91.54 | 0.826 times | Thu 26 March 2026 | 92.45 (-0.56%) | 92.07 | 92.07 - 93.15 | 0.5135 times | Wed 25 March 2026 | 92.97 (1.73%) | 92.63 | 91.33 - 93.29 | 1.211 times | Tue 24 March 2026 | 91.39 (1.15%) | 89.14 | 89.14 - 92.04 | 0.5645 times | Mon 23 March 2026 | 90.35 (2.37%) | 90.88 | 90.35 - 92.18 | 1.5513 times | Fri 20 March 2026 | 88.26 (-1.33%) | 88.59 | 87.92 - 89.09 | 0.3035 times | Thu 19 March 2026 | 89.45 (-0.81%) | 88.07 | 87.68 - 89.61 | 0.2649 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 92.47 and 99.06
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 93.64 |
| Weekly Target 4 | 97.89 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.7849 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.7281 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.2583 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.883 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.7934 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 2.0831 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.365 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1885 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.8493 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.0663 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.6777 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 94.09 and 97.44
| Monthly Target 1 | 91.37 |
| Monthly Target 2 | 93.46 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 98.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (2.74%) | 94.29 | 92.63 - 95.98 | 0.1403 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.6518 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 2.2371 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.4701 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.765 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2358 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3078 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3742 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4849 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.3329 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.646 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 91.42 and 110.79
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 86.34 |
| Yearly Target 3 | 96.5 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 115.87 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.55 (4.57%) | 91.92 | 87.29 - 106.66 | 0.3098 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4844 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4849 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9093 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8067 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9482 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1982 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2706 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7306 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8573 times | Fri 30 December 2016 | 53.98 (0%) | 39.53 | 37.97 - 57.43 | 1.1873 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.93
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 91.55 |
| 20 day DMA | 91.58 |
| 35 day DMA | 96.02 |
| 50 day DMA | 97.47 |
| 100 day DMA | 94.19 |
| 150 day DMA | 91.07 |
| 200 day DMA | 89.16 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.6 | 92.62 | 91.43 |
| 12 day EMA | 92.65 | 92.12 | 91.6 |
| 20 day EMA | 93.22 | 92.97 | 92.76 |
| 35 day EMA | 94.64 | 94.59 | 94.57 |
| 50 day EMA | 97.07 | 97.13 | 97.22 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.1 | 91.69 |
| 12 day SMA | 91.55 | 90.99 | 90.39 |
| 20 day SMA | 91.58 | 91.86 | 92.19 |
| 35 day SMA | 96.02 | 96.27 | 96.55 |
| 50 day SMA | 97.47 | 97.55 | 97.57 |
| 100 day SMA | 94.19 | 94.08 | 93.98 |
| 150 day SMA | 91.07 | 91.01 | 90.96 |
| 200 day SMA | 89.16 | 89.07 | 88.99 |


