ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 114.97 and 115.99

Intraday Target 1114.68
Intraday Target 2115.26
Intraday Target 3115.7
Intraday Target 4116.28
Intraday Target 5116.72

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 115.84 (-0.14%) 116.14 115.12 - 116.14 0.0576 times
Fri 26 June 2026 116.00 (0.43%) 116.03 115.70 - 116.53 0.0803 times
Thu 25 June 2026 115.50 (1.39%) 115.07 114.84 - 117.34 0.1986 times
Wed 24 June 2026 113.92 (0.39%) 113.83 113.40 - 115.01 7.6285 times
Tue 23 June 2026 113.48 (-0.31%) 113.07 113.07 - 114.75 0.3171 times
Mon 22 June 2026 113.83 (0.31%) 113.03 113.03 - 115.31 0.175 times
Thu 18 June 2026 113.48 (1.67%) 113.33 113.01 - 114.40 0.6143 times
Wed 17 June 2026 111.62 (-3.37%) 115.68 111.58 - 115.68 0.3819 times
Tue 16 June 2026 115.51 (-1.03%) 117.79 115.47 - 117.80 0.1394 times
Mon 15 June 2026 116.71 (-0.26%) 119.58 116.47 - 119.58 0.4073 times
Fri 12 June 2026 117.01 (0.65%) 117.04 116.19 - 117.60 0.1711 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 114.97 and 115.99

Weekly Target 1114.68
Weekly Target 2115.26
Weekly Target 3115.7
Weekly Target 4116.28
Weekly Target 5116.72

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 115.84 (-0.14%) 116.14 115.12 - 116.14 0.0314 times
Fri 26 June 2026 116.00 (2.22%) 113.03 113.03 - 117.34 4.5695 times
Thu 18 June 2026 113.48 (-3.02%) 119.58 111.58 - 119.58 0.8394 times
Fri 12 June 2026 117.01 (4.45%) 112.45 111.48 - 117.60 0.8734 times
Fri 05 June 2026 112.03 (0.37%) 110.78 109.62 - 113.16 0.4368 times
Fri 29 May 2026 111.62 (5.04%) 107.62 107.62 - 112.31 0.5415 times
Fri 22 May 2026 106.26 (5.14%) 101.16 99.43 - 106.63 0.5117 times
Fri 15 May 2026 101.07 (-3.07%) 104.20 98.76 - 104.20 0.6588 times
Fri 08 May 2026 104.27 (0.18%) 103.26 98.80 - 106.07 0.6005 times
Fri 01 May 2026 104.08 (-0.95%) 104.68 102.26 - 106.22 0.937 times
Fri 24 April 2026 105.08 (-7.39%) 112.55 104.68 - 120.90 3.309 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 112.73 and 122.69

Monthly Target 1105.05
Monthly Target 2110.45
Monthly Target 3115.01333333333
Monthly Target 4120.41
Monthly Target 5124.97

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 115.84 (3.78%) 110.78 109.62 - 119.58 1.7266 times
Fri 29 May 2026 111.62 (6.72%) 104.85 98.76 - 112.31 0.6572 times
Thu 30 April 2026 104.59 (12.46%) 94.29 92.63 - 120.90 2.3599 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.0899 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 1.4261 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 1.6299 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.5048 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.1556 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.2031 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.2469 times
Fri 29 August 2025 86.13 (4.07%) 81.55 79.98 - 87.84 0.3024 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 101.57 and 135.18

Yearly Target 174.4
Yearly Target 295.12
Yearly Target 3108.01
Yearly Target 4128.73
Yearly Target 5141.62

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 29 June 2026 115.84 (26.78%) 91.92 87.29 - 120.90 0.6272 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.4699 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.4686 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.8755 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.7246 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.8482 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.1704 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2643 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.7137 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8375 times
Fri 30 December 2016 53.98 (0%) 46.67 40.57 - 57.43 0.8358 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 111, while middle bands are at 113 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.98 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 114.95
12 day DMA 114.93
20 day DMA 113.99
35 day DMA 110.03
50 day DMA 108.98
100 day DMA 103.66
150 day DMA 100.14
200 day DMA 96.25

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.23114.93114.39
12 day EMA114.44114.19113.86
20 day EMA113.37113.11112.81
35 day EMA111.53111.28111
50 day EMA109.31109.04108.76

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA114.95114.55114.04
12 day SMA114.93114.61114.57
20 day SMA113.99113.78113.56
35 day SMA110.03109.71109.39
50 day SMA108.98108.85108.65
100 day SMA103.66103.5103.3
150 day SMA100.1499.9199.68
200 day SMA96.2596.195.95

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top