Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 95.09 and 96.61
| Intraday Target 1 | 94.77 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 96.293333333333 |
| Intraday Target 4 | 96.92 |
| Intraday Target 5 | 97.81 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 1.8411 times | Fri 16 January 2026 | 98.38 (-0.72%) | 99.12 | 98.19 - 99.12 | 0.8046 times | Thu 15 January 2026 | 99.09 (2.2%) | 97.53 | 97.53 - 99.09 | 0.2972 times | Wed 14 January 2026 | 96.96 (0.04%) | 97.18 | 96.13 - 97.18 | 1.2674 times | Tue 13 January 2026 | 96.92 (-0.78%) | 97.44 | 96.64 - 97.45 | 0.2297 times | Mon 12 January 2026 | 97.68 (-0.32%) | 97.37 | 97.06 - 97.68 | 0.8568 times | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.2386 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 3.4829 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.3835 times | Tue 06 January 2026 | 97.08 (2.18%) | 95.07 | 95.07 - 97.31 | 0.5983 times | Mon 05 January 2026 | 95.01 (2.48%) | 92.75 | 92.75 - 95.67 | 25.3477 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 95.09 and 96.61
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 95.4 |
| Weekly Target 3 | 96.293333333333 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (-2.4%) | 96.80 | 95.67 - 97.19 | 0.3365 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.6316 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.4929 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5353 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1813 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.3759 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.6556 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.2455 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2168 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3286 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.2254 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 93.63 and 101.52
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 95.456666666667 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (5.09%) | 91.92 | 91.23 - 99.12 | 1.8553 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8368 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2579 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3367 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4093 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5304 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4579 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7066 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1133 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.4957 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.0057 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 93.63 and 101.52
| Yearly Target 1 | 87.57 |
| Yearly Target 2 | 91.79 |
| Yearly Target 3 | 95.456666666667 |
| Yearly Target 4 | 99.68 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 96.02 (5.09%) | 91.92 | 91.23 - 99.12 | 0.0827 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4957 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4962 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9306 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.849 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 3.0173 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2262 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.277 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7477 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8774 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.362 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.26
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.01 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 96.72 |
| 20 day DMA | 95.13 |
| 35 day DMA | 93.64 |
| 50 day DMA | 90.6 |
| 100 day DMA | 87.74 |
| 150 day DMA | 86.24 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.26 | 97.88 | 97.63 |
| 12 day EMA | 96.52 | 96.61 | 96.29 |
| 20 day EMA | 95.41 | 95.35 | 95.03 |
| 35 day EMA | 93.01 | 92.83 | 92.5 |
| 50 day EMA | 90.77 | 90.56 | 90.24 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.81 | 97.73 |
| 12 day SMA | 96.72 | 96.33 | 95.81 |
| 20 day SMA | 95.13 | 95 | 94.71 |
| 35 day SMA | 93.64 | 93.36 | 92.99 |
| 50 day SMA | 90.6 | 90.39 | 90.11 |
| 100 day SMA | 87.74 | 87.65 | 87.52 |
| 150 day SMA | 86.24 | 86.13 | 86 |
| 200 day SMA | 82.77 | 82.63 | 82.52 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
