Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 102.84 and 105.35
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 102.4 |
| Intraday Target 3 | 103.27666666667 |
| Intraday Target 4 | 104.91 |
| Intraday Target 5 | 105.79 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (1.7%) | 102.11 | 101.64 - 104.15 | 0.3181 times | Thu 19 February 2026 | 102.30 (-1.74%) | 102.68 | 101.86 - 102.68 | 0.2773 times | Wed 18 February 2026 | 104.11 (0.88%) | 102.76 | 102.76 - 104.47 | 0.364 times | Tue 17 February 2026 | 103.20 (1.65%) | 101.87 | 101.87 - 103.63 | 0.5597 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.7846 times | Fri 13 February 2026 | 101.52 (1.62%) | 100.42 | 99.89 - 102.00 | 0.7843 times | Thu 12 February 2026 | 99.90 (-3.97%) | 105.01 | 97.39 - 105.79 | 4.2872 times | Wed 11 February 2026 | 104.03 (-0.96%) | 105.37 | 103.85 - 106.66 | 0.5691 times | Tue 10 February 2026 | 105.04 (-0.29%) | 105.12 | 104.80 - 105.81 | 0.9941 times | Mon 09 February 2026 | 105.35 (-0.66%) | 106.07 | 104.79 - 106.08 | 1.0616 times | Fri 06 February 2026 | 106.05 (2.74%) | 103.43 | 102.97 - 106.40 | 0.7754 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 102.84 and 105.67
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.38333333333 |
| Weekly Target 4 | 105.13 |
| Weekly Target 5 | 106.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.364 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.188 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.8443 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 1.0634 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.6731 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.4594 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.407 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.5391 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.3449 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1168 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.2422 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 100.61 and 110.09
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 102.62666666667 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 112.11 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (8.27%) | 97.18 | 97.18 - 106.66 | 1.4053 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.4834 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7691 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.237 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3095 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.3762 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4876 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.34 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6495 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.9424 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.3748 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 97.64 and 113.07
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 100.64333333333 |
| Yearly Target 4 | 110.06 |
| Yearly Target 5 | 116.07 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 104.04 (13.87%) | 91.92 | 91.23 - 106.66 | 0.1867 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4905 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.491 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9209 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8296 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9857 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2134 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2741 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7399 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8682 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3478 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.82
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 103.36 |
| 20 day DMA | 101.57 |
| 35 day DMA | 99.7 |
| 50 day DMA | 97.75 |
| 100 day DMA | 91.39 |
| 150 day DMA | 89.24 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.77 | 103 |
| 12 day EMA | 102.63 | 102.37 | 102.38 |
| 20 day EMA | 101.69 | 101.44 | 101.35 |
| 35 day EMA | 99.77 | 99.52 | 99.36 |
| 50 day EMA | 97.76 | 97.5 | 97.3 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 102.53 | 102.05 |
| 12 day SMA | 103.36 | 103.42 | 103.4 |
| 20 day SMA | 101.57 | 101.28 | 101.15 |
| 35 day SMA | 99.7 | 99.34 | 99.05 |
| 50 day SMA | 97.75 | 97.5 | 97.29 |
| 100 day SMA | 91.39 | 91.19 | 91.01 |
| 150 day SMA | 89.24 | 89.12 | 89 |
| 200 day SMA | 86.67 | 86.51 | 86.35 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
