Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 92.95 and 94.86
| Intraday Target 1 | 92.58 |
| Intraday Target 2 | 93.32 |
| Intraday Target 3 | 94.49 |
| Intraday Target 4 | 95.23 |
| Intraday Target 5 | 96.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.06 (-0.53%) | 95.66 | 93.75 - 95.66 | 0.5213 times | Thu 11 December 2025 | 94.56 (0.48%) | 94.23 | 94.11 - 94.95 | 0.5722 times | Wed 10 December 2025 | 94.11 (2.73%) | 91.46 | 91.46 - 94.46 | 0.568 times | Tue 09 December 2025 | 91.61 (-0.29%) | 91.99 | 91.25 - 92.24 | 0.4902 times | Mon 08 December 2025 | 91.88 (-0.14%) | 92.35 | 91.70 - 92.85 | 1.2968 times | Fri 05 December 2025 | 92.01 (1.32%) | 90.81 | 90.53 - 92.16 | 3.4233 times | Thu 04 December 2025 | 90.81 (0.21%) | 90.63 | 90.26 - 91.36 | 0.7001 times | Wed 03 December 2025 | 90.62 (2.73%) | 88.80 | 88.80 - 90.86 | 1.4114 times | Tue 02 December 2025 | 88.21 (1.51%) | 86.59 | 86.59 - 88.42 | 0.6643 times | Mon 01 December 2025 | 86.90 (0.09%) | 85.74 | 85.74 - 87.78 | 0.3522 times | Fri 28 November 2025 | 86.82 (0.6%) | 86.54 | 86.34 - 86.95 | 0.1483 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 92.66 and 97.07
| Weekly Target 1 | 89.25 |
| Weekly Target 2 | 91.65 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 96.06 |
| Weekly Target 5 | 98.07 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 1.7045 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 3.2381 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.5636 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.8544 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.5861 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.3506 times | Fri 31 October 2025 | 85.21 (1.18%) | 84.73 | 83.00 - 85.27 | 0.7405 times | Fri 24 October 2025 | 84.22 (-0.6%) | 85.49 | 83.07 - 86.95 | 0.3656 times | Fri 17 October 2025 | 84.73 (4.1%) | 82.48 | 81.21 - 85.90 | 0.508 times | Fri 10 October 2025 | 81.39 (-4.29%) | 85.06 | 81.38 - 86.13 | 1.0885 times | Fri 03 October 2025 | 85.04 (1.18%) | 84.46 | 82.96 - 86.00 | 0.6569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 89.9 and 99.82
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 91.82 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.06 (8.34%) | 85.74 | 85.74 - 95.66 | 0.6113 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2912 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3803 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4622 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.599 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.6465 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.798 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.3866 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.6891 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.1357 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 1.0411 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 78.01 and 111.72
| Yearly Target 1 | 50.18 |
| Yearly Target 2 | 72.12 |
| Yearly Target 3 | 83.89 |
| Yearly Target 4 | 105.83 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 94.06 (8.51%) | 87.54 | 61.95 - 95.66 | 0.4283 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4405 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.826 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.6412 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.6782 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.0884 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2458 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.6637 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.7788 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.209 times | Thu 31 December 2015 | 42.85 (0%) | 45.67 | 41.89 - 48.08 | 0.3596 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 78, while middle bands are at 83 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.63 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 93.24 |
| 12 day DMA | 90.66 |
| 20 day DMA | 87.19 |
| 35 day DMA | 86.07 |
| 50 day DMA | 85.66 |
| 100 day DMA | 85.25 |
| 150 day DMA | 83.44 |
| 200 day DMA | 80.56 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 92.84 | 91.98 |
| 12 day EMA | 90.88 | 90.3 | 89.52 |
| 20 day EMA | 89.08 | 88.56 | 87.93 |
| 35 day EMA | 87.39 | 87 | 86.56 |
| 50 day EMA | 86.29 | 85.97 | 85.62 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.24 | 92.83 | 92.08 |
| 12 day SMA | 90.66 | 89.93 | 88.96 |
| 20 day SMA | 87.19 | 86.69 | 86.28 |
| 35 day SMA | 86.07 | 85.82 | 85.59 |
| 50 day SMA | 85.66 | 85.45 | 85.23 |
| 100 day SMA | 85.25 | 85.17 | 85.08 |
| 150 day SMA | 83.44 | 83.29 | 83.13 |
| 200 day SMA | 80.56 | 80.51 | 80.46 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
