SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 78.76 and 80.24
| Intraday Target 1 | 77.54 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 79.023333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.5 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.43 (0.01%) | 79.19 | 78.08 - 79.56 | 1.7855 times |
| Thu 06 March 2025 | 79.42 (-1.35%) | 79.45 | 79.41 - 80.52 | 0.1119 times |
| Wed 05 March 2025 | 80.51 (1.13%) | 79.48 | 79.15 - 80.63 | 1.2246 times |
| Tue 04 March 2025 | 79.61 (-1.7%) | 79.89 | 78.36 - 80.35 | 0.2671 times |
| Mon 03 March 2025 | 80.99 (-2.74%) | 83.70 | 80.86 - 83.84 | 0.5552 times |
| Fri 28 February 2025 | 83.27 (1.18%) | 82.40 | 82.32 - 83.72 | 0.2581 times |
| Thu 27 February 2025 | 82.30 (-1.27%) | 83.47 | 82.30 - 83.63 | 0.9393 times |
| Wed 26 February 2025 | 83.36 (-0.2%) | 83.86 | 83.36 - 85.03 | 0.2251 times |
| Tue 25 February 2025 | 83.53 (-0.63%) | 84.29 | 82.86 - 84.29 | 4.1592 times |
| Mon 24 February 2025 | 84.06 (-0.77%) | 84.99 | 84.05 - 84.99 | 0.4741 times |
| Fri 21 February 2025 | 84.71 (-3.42%) | 87.97 | 84.57 - 87.97 | 0.4111 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 75.88 and 81.64
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 80.45 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.21 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.43 (-4.61%) | 83.70 | 78.08 - 83.84 | 1.5386 times |
| Fri 28 February 2025 | 83.27 (-1.7%) | 84.99 | 82.30 - 85.03 | 2.3623 times |
| Fri 21 February 2025 | 84.71 (-4.15%) | 88.92 | 84.57 - 89.08 | 0.3453 times |
| Wed 19 February 2025 | 88.38 (-0.21%) | 88.89 | 88.37 - 90.07 | 0.3606 times |
| Fri 14 February 2025 | 88.57 (0.25%) | 88.98 | 86.17 - 89.22 | 0.6895 times |
| Fri 07 February 2025 | 88.35 (-1.22%) | 87.39 | 86.82 - 89.32 | 1.0419 times |
| Fri 31 January 2025 | 89.44 (-1.91%) | 90.45 | 89.43 - 92.63 | 2.1973 times |
| Fri 24 January 2025 | 91.18 (1.08%) | 91.20 | 90.76 - 92.25 | 0.6544 times |
| Fri 17 January 2025 | 90.21 (0%) | 91.36 | 90.13 - 91.36 | 0.0995 times |
| Fri 17 January 2025 | 90.21 (2.57%) | 87.01 | 86.70 - 91.49 | 0.7106 times |
| Mon 13 January 2025 | 87.95 (-0.02%) | 87.01 | 86.70 - 88.02 | 0.1428 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 75.88 and 81.64
| Monthly Target 1 | 74.69 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 80.45 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.43 (-4.61%) | 83.70 | 78.08 - 83.84 | 0.2782 times |
| Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 0.8679 times |
| Fri 31 January 2025 | 89.44 (3.18%) | 87.54 | 85.78 - 92.63 | 0.9892 times |
| Tue 31 December 2024 | 86.68 (-8.37%) | 93.48 | 85.44 - 94.35 | 0.8128 times |
| Tue 26 November 2024 | 94.60 (12.93%) | 84.36 | 84.29 - 95.62 | 2.4508 times |
| Thu 31 October 2024 | 83.77 (1.61%) | 82.20 | 79.45 - 85.63 | 0.4517 times |
| Mon 30 September 2024 | 82.44 (5.27%) | 77.84 | 74.66 - 83.00 | 0.7843 times |
| Fri 30 August 2024 | 78.31 (-3.52%) | 81.46 | 71.84 - 81.53 | 0.4517 times |
| Wed 31 July 2024 | 81.17 (3.82%) | 78.35 | 75.44 - 83.72 | 2.4038 times |
| Fri 28 June 2024 | 78.18 (1.31%) | 77.47 | 74.08 - 78.89 | 0.5097 times |
| Fri 31 May 2024 | 77.17 (2.12%) | 75.40 | 74.58 - 81.42 | 0.3724 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 71.48 and 86.03
| Yearly Target 1 | 68.83 |
| Yearly Target 2 | 74.13 |
| Yearly Target 3 | 83.38 |
| Yearly Target 4 | 88.68 |
| Yearly Target 5 | 97.93 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 79.43 (-8.36%) | 87.54 | 78.08 - 92.63 | 0.0948 times |
| Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4565 times |
| Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8548 times |
| Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.6983 times |
| Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.7713 times |
| Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1263 times |
| Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2544 times |
| Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.6868 times |
| Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8059 times |
| Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.251 times |
| Thu 31 December 2015 | 42.85 (0%) | 47.17 | 41.89 - 48.08 | 0.4312 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.42
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 79.99 |
| 12 day DMA | 82.41 |
| 20 day DMA | 84.82 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.49 |
| 100 day DMA | 88.03 |
| 150 day DMA | 84.75 |
| 200 day DMA | 83.03 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 80.68 | 81.31 |
| 12 day EMA | 82.22 | 82.73 | 83.33 |
| 20 day EMA | 83.8 | 84.26 | 84.77 |
| 35 day EMA | 85.4 | 85.75 | 86.12 |
| 50 day EMA | 86.7 | 87 | 87.31 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.99 | 80.76 | 81.34 |
| 12 day SMA | 82.41 | 83.15 | 83.9 |
| 20 day SMA | 84.82 | 85.27 | 85.72 |
| 35 day SMA | 87.04 | 87.35 | 87.68 |
| 50 day SMA | 87.49 | 87.65 | 87.82 |
| 100 day SMA | 88.03 | 88.05 | 88.06 |
| 150 day SMA | 84.75 | 84.72 | 84.72 |
| 200 day SMA | 83.03 | 83.01 | 83 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
