ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 98.05 and 99

Intraday Target 197.77
Intraday Target 298.32
Intraday Target 398.723333333333
Intraday Target 499.27
Intraday Target 599.67

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 98.86 (-0.48%) 99.13 98.18 - 99.13 0.4533 times
Thu 29 October 2026 99.34 (1.22%) 98.85 98.16 - 99.44 0.4231 times
Wed 28 October 2026 98.14 (-2.29%) 99.91 97.62 - 100.06 2.1734 times
Tue 27 October 2026 100.44 (2.5%) 98.67 98.13 - 100.53 1.1503 times
Mon 26 October 2026 97.99 (0.28%) 98.45 97.68 - 99.01 0.5754 times
Fri 23 October 2026 97.72 (-1.71%) 98.41 96.70 - 98.50 0.8587 times
Thu 22 October 2026 99.42 (1.45%) 97.58 97.52 - 100.00 0.6576 times
Wed 21 October 2026 98.00 (0.3%) 98.18 97.63 - 98.94 2.4484 times
Tue 20 October 2026 97.71 (1.08%) 96.44 96.44 - 99.22 0.8354 times
Mon 19 October 2026 96.67 (-1.11%) 98.30 96.66 - 98.30 0.4245 times
Fri 16 October 2026 97.76 (-1.77%) 99.51 97.38 - 100.32 31.7571 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 98.24 and 101.15

Weekly Target 196.09
Weekly Target 297.48
Weekly Target 399.003333333333
Weekly Target 4100.39
Weekly Target 5101.91

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 98.86 (1.17%) 98.45 97.62 - 100.53 0.5467 times
Fri 23 October 2026 97.72 (-0.04%) 98.30 96.44 - 100.00 0.5981 times
Fri 16 October 2026 97.76 (-2.03%) 99.70 96.68 - 100.32 3.9266 times
Fri 09 October 2026 99.79 (-1.11%) 101.26 98.52 - 101.29 0.7701 times
Fri 02 October 2026 100.91 (1.89%) 98.16 97.62 - 101.30 0.9351 times
Fri 25 September 2026 99.04 (-1.69%) 101.22 98.18 - 102.51 0.9457 times
Fri 18 September 2026 100.74 (-1.63%) 101.44 99.58 - 102.98 0.4943 times
Fri 11 September 2026 102.41 (-2.95%) 105.06 101.27 - 105.07 0.4985 times
Fri 04 September 2026 105.52 (-0.99%) 105.99 102.37 - 105.99 0.822 times
Fri 28 August 2026 106.57 (-1.45%) 108.26 106.24 - 109.00 0.4629 times
Fri 21 August 2026 108.14 (-2.99%) 111.04 106.29 - 111.71 0.7072 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 97.65 and 102.51

Monthly Target 194.01
Monthly Target 296.43
Monthly Target 398.866666666667
Monthly Target 4101.29
Monthly Target 5103.73

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 98.86 (0.96%) 97.89 96.44 - 101.30 1.5711 times
Wed 30 September 2026 97.92 (-7.3%) 104.79 97.62 - 105.64 0.8216 times
Mon 31 August 2026 105.63 (-3.13%) 110.36 104.96 - 114.20 0.647 times
Fri 31 July 2026 109.04 (-5.63%) 116.00 107.91 - 118.30 0.6264 times
Tue 30 June 2026 115.55 (3.52%) 110.78 109.62 - 119.58 1.3536 times
Fri 29 May 2026 111.62 (6.72%) 104.85 98.76 - 112.31 0.457 times
Thu 30 April 2026 104.59 (12.46%) 94.29 92.63 - 120.90 1.6408 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 0.7578 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 0.9915 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 1.1332 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.351 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 93.08 and 126.69

Yearly Target 168.74
Yearly Target 283.8
Yearly Target 3102.35
Yearly Target 4117.41
Yearly Target 5135.96

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Fri 30 October 2026 98.86 (8.2%) 91.92 87.29 - 120.90 0.9769 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.4524 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.4512 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.8429 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.6603 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.7419 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.1267 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2545 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.6871 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8062 times
Fri 30 December 2016 53.98 (0%) 46.79 45.93 - 57.43 0.5332 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 98.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.39 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 98.95
12 day DMA 98.46
20 day DMA 98.81
35 day DMA 99.39
50 day DMA 101.1
100 day DMA 107.24
150 day DMA 106.55
200 day DMA 104.36

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8798.8798.64
12 day EMA98.7598.7398.62
20 day EMA99.0499.0699.03
35 day EMA100.26100.34100.4
50 day EMA101.53101.64101.73

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9598.7398.74
12 day SMA98.4698.3698.29
20 day SMA98.8198.9298.91
35 day SMA99.3999.4999.56
50 day SMA101.1101.25101.42
100 day SMA107.24107.41107.55
150 day SMA106.55106.49106.45
200 day SMA104.36104.35104.34

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top