Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 90.94 and 91.93
| Intraday Target 1 | 90.71 |
| Intraday Target 2 | 91.16 |
| Intraday Target 3 | 91.7 |
| Intraday Target 4 | 92.15 |
| Intraday Target 5 | 92.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.61 (-0.29%) | 91.99 | 91.25 - 92.24 | 0.5253 times | Mon 08 December 2025 | 91.88 (-0.14%) | 92.35 | 91.70 - 92.85 | 1.3896 times | Fri 05 December 2025 | 92.01 (1.32%) | 90.81 | 90.53 - 92.16 | 3.6682 times | Thu 04 December 2025 | 90.81 (0.21%) | 90.63 | 90.26 - 91.36 | 0.7502 times | Wed 03 December 2025 | 90.62 (2.73%) | 88.80 | 88.80 - 90.86 | 1.5124 times | Tue 02 December 2025 | 88.21 (1.51%) | 86.59 | 86.59 - 88.42 | 0.7119 times | Mon 01 December 2025 | 86.90 (0.09%) | 85.74 | 85.74 - 87.78 | 0.3774 times | Fri 28 November 2025 | 86.82 (0.6%) | 86.54 | 86.34 - 86.95 | 0.159 times | Wed 26 November 2025 | 86.30 (1.15%) | 85.32 | 85.08 - 86.92 | 0.3461 times | Tue 25 November 2025 | 85.32 (2.83%) | 83.25 | 83.25 - 85.32 | 0.56 times | Mon 24 November 2025 | 82.97 (0.94%) | 82.70 | 82.70 - 83.21 | 0.1569 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 90.63 and 92.23
| Weekly Target 1 | 90.3 |
| Weekly Target 2 | 90.96 |
| Weekly Target 3 | 91.903333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 93.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.61 (-0.43%) | 92.35 | 91.25 - 92.85 | 0.9623 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 3.5278 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.6141 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.9309 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.6386 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.382 times | Fri 31 October 2025 | 85.21 (1.18%) | 84.73 | 83.00 - 85.27 | 0.8067 times | Fri 24 October 2025 | 84.22 (-0.6%) | 85.49 | 83.07 - 86.95 | 0.3983 times | Fri 17 October 2025 | 84.73 (4.1%) | 82.48 | 81.21 - 85.90 | 0.5535 times | Fri 10 October 2025 | 81.39 (-4.29%) | 85.06 | 81.38 - 86.13 | 1.1859 times | Fri 03 October 2025 | 85.04 (1.18%) | 84.46 | 82.96 - 86.00 | 0.7157 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 88.68 and 95.79
| Monthly Target 1 | 82.96 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 90.066666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.61 (5.52%) | 85.74 | 85.74 - 92.85 | 0.515 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2942 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3842 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.467 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.6052 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.6633 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.8062 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.4111 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.7065 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.1474 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 1.0517 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 76.78 and 107.68
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 71.42 |
| Yearly Target 3 | 82.136666666667 |
| Yearly Target 4 | 102.32 |
| Yearly Target 5 | 113.04 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 91.61 (5.69%) | 87.54 | 61.95 - 92.85 | 0.4249 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4406 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8263 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.6418 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.6792 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.0888 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2459 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.6639 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.7791 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.2094 times | Thu 31 December 2015 | 42.85 (0%) | 44.68 | 41.89 - 48.08 | 0.371 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 91.39 |
| 12 day DMA | 87.97 |
| 20 day DMA | 85.84 |
| 35 day DMA | 85.37 |
| 50 day DMA | 85.04 |
| 100 day DMA | 84.99 |
| 150 day DMA | 82.98 |
| 200 day DMA | 80.41 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.57 | 89.91 |
| 12 day EMA | 88.69 | 88.16 | 87.48 |
| 20 day EMA | 87.29 | 86.83 | 86.3 |
| 35 day EMA | 86.15 | 85.83 | 85.47 |
| 50 day EMA | 85.63 | 85.39 | 85.13 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.39 | 90.71 | 89.71 |
| 12 day SMA | 87.97 | 86.94 | 85.99 |
| 20 day SMA | 85.84 | 85.52 | 85.2 |
| 35 day SMA | 85.37 | 85.17 | 84.98 |
| 50 day SMA | 85.04 | 84.89 | 84.73 |
| 100 day SMA | 84.99 | 84.93 | 84.86 |
| 150 day SMA | 82.98 | 82.85 | 82.7 |
| 200 day SMA | 80.41 | 80.37 | 80.35 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
