Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 96.55 and 98.05
| Intraday Target 1 | 96.06 |
| Intraday Target 2 | 97.03 |
| Intraday Target 3 | 97.563333333333 |
| Intraday Target 4 | 98.53 |
| Intraday Target 5 | 99.06 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.99 (1.06%) | 98.00 | 96.60 - 98.10 | 0.0721 times | Thu 08 January 2026 | 96.96 (1.2%) | 96.47 | 96.39 - 97.39 | 1.0524 times | Wed 07 January 2026 | 95.81 (-1.31%) | 97.23 | 95.78 - 97.37 | 0.1159 times | Tue 06 January 2026 | 97.08 (2.18%) | 95.07 | 95.07 - 97.31 | 0.1808 times | Mon 05 January 2026 | 95.01 (2.48%) | 92.75 | 92.75 - 95.67 | 7.6589 times | Fri 02 January 2026 | 92.71 (1.47%) | 91.92 | 91.23 - 92.75 | 0.0906 times | Wed 31 December 2025 | 91.37 (-0.86%) | 91.80 | 91.28 - 91.84 | 0.6706 times | Tue 30 December 2025 | 92.16 (-0.14%) | 92.23 | 92.11 - 92.42 | 0.0742 times | Mon 29 December 2025 | 92.29 (-0.76%) | 92.57 | 91.95 - 92.57 | 0.0495 times | Fri 26 December 2025 | 93.00 (-0.2%) | 92.83 | 92.61 - 93.00 | 0.0351 times | Wed 24 December 2025 | 93.19 (0.22%) | 93.04 | 92.59 - 93.41 | 0.0573 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 95.37 and 100.72
| Weekly Target 1 | 90.93 |
| Weekly Target 2 | 94.46 |
| Weekly Target 3 | 96.28 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 5.8484 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.5699 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.193 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.4003 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.698 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 1.3261 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.2308 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.3499 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.24 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.1436 times | Fri 31 October 2025 | 85.21 (1.18%) | 84.73 | 83.00 - 85.27 | 0.3032 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 94.61 and 101.48
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 95.773333333333 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 102.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.99 (7.25%) | 91.92 | 91.23 - 98.10 | 1.6244 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8605 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2652 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3463 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4209 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5455 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.4993 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7267 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.1732 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.5381 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.0342 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 94.61 and 101.48
| Yearly Target 1 | 88.9 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 95.773333333333 |
| Yearly Target 4 | 100.32 |
| Yearly Target 5 | 102.64 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 97.99 (7.25%) | 91.92 | 91.23 - 98.10 | 0.0705 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4963 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4968 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9318 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8513 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 3.021 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2277 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2773 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7487 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8785 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3637 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.49
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.98 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 96.57 |
| 12 day DMA | 94.21 |
| 20 day DMA | 93.97 |
| 35 day DMA | 91.11 |
| 50 day DMA | 89.01 |
| 100 day DMA | 87.01 |
| 150 day DMA | 85.47 |
| 200 day DMA | 82.05 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.63 | 94.96 |
| 12 day EMA | 94.89 | 94.33 | 93.85 |
| 20 day EMA | 93.7 | 93.25 | 92.86 |
| 35 day EMA | 91.52 | 91.14 | 90.8 |
| 50 day EMA | 89.43 | 89.08 | 88.76 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.57 | 95.51 | 94.4 |
| 12 day SMA | 94.21 | 93.88 | 93.55 |
| 20 day SMA | 93.97 | 93.77 | 93.5 |
| 35 day SMA | 91.11 | 90.63 | 90.18 |
| 50 day SMA | 89.01 | 88.75 | 88.49 |
| 100 day SMA | 87.01 | 86.88 | 86.75 |
| 150 day SMA | 85.47 | 85.33 | 85.19 |
| 200 day SMA | 82.05 | 81.95 | 81.84 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
