Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 104.15 and 105.61
| Intraday Target 1 | 103.84 |
| Intraday Target 2 | 104.46 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 105.92 |
| Intraday Target 5 | 106.76 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (-0.45%) | 105.92 | 104.68 - 106.14 | 0.156 times | Thu 23 April 2026 | 105.55 (-3.62%) | 109.57 | 104.75 - 109.79 | 0.869 times | Wed 22 April 2026 | 109.52 (-6.86%) | 118.00 | 109.12 - 120.90 | 1.8701 times | Tue 21 April 2026 | 117.59 (0.81%) | 117.06 | 111.82 - 120.21 | 1.9555 times | Mon 20 April 2026 | 116.65 (2.8%) | 112.55 | 112.40 - 116.65 | 0.1485 times | Fri 17 April 2026 | 113.47 (3.71%) | 111.65 | 111.65 - 114.62 | 0.3164 times | Thu 16 April 2026 | 109.41 (3.29%) | 106.75 | 106.31 - 109.50 | 0.2254 times | Wed 15 April 2026 | 105.92 (-0.97%) | 107.02 | 104.50 - 107.02 | 3.9617 times | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.159 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.3384 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.0327 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 96.77 and 112.99
| Weekly Target 1 | 94 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 110.22 |
| Weekly Target 4 | 115.76 |
| Weekly Target 5 | 126.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (-7.39%) | 112.55 | 104.68 - 120.90 | 2.1553 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.1561 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.0197 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.5314 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.493 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.1749 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.5979 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.2143 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.4104 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.2471 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1276 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 98.86 and 127.13
| Monthly Target 1 | 77.93 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 106.20333333333 |
| Monthly Target 4 | 119.78 |
| Monthly Target 5 | 134.47 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (12.99%) | 94.29 | 92.63 - 120.90 | 2.515 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.254 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.6983 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.8752 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5807 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.179 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2337 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2841 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3681 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0118 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.4904 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 96.19 and 129.8
| Yearly Target 1 | 70.81 |
| Yearly Target 2 | 87.95 |
| Yearly Target 3 | 104.42333333333 |
| Yearly Target 4 | 121.56 |
| Yearly Target 5 | 138.03 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.08 (15%) | 91.92 | 87.29 - 120.90 | 0.4541 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4771 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4776 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8958 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7798 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9043 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1803 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2666 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7197 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8446 times | Fri 30 December 2016 | 53.98 (0%) | 42.12 | 40.57 - 57.43 | 1.0898 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.03
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 88, while middle bands are at 96 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.26 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 110.88 |
| 12 day DMA | 108.21 |
| 20 day DMA | 102.93 |
| 35 day DMA | 97.9 |
| 50 day DMA | 99.12 |
| 100 day DMA | 97.59 |
| 150 day DMA | 93.15 |
| 200 day DMA | 91.12 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.28 | 109.88 | 112.05 |
| 12 day EMA | 107.1 | 107.47 | 107.82 |
| 20 day EMA | 104.6 | 104.55 | 104.44 |
| 35 day EMA | 102.72 | 102.58 | 102.4 |
| 50 day EMA | 100.7 | 100.52 | 100.31 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.88 | 112.56 | 113.33 |
| 12 day SMA | 108.21 | 107.93 | 107.29 |
| 20 day SMA | 102.93 | 102.3 | 101.67 |
| 35 day SMA | 97.9 | 97.79 | 97.68 |
| 50 day SMA | 99.12 | 99.1 | 99.09 |
| 100 day SMA | 97.59 | 97.4 | 97.21 |
| 150 day SMA | 93.15 | 93.02 | 92.89 |
| 200 day SMA | 91.12 | 91.01 | 90.9 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
