AMEX SPDR S&P Transportation XTN All indicator, SPDR S&P Transportation XTN indicators All technical analysis, SPDR S&P Transportation XTN indicators All free charts, SPDR S&P Transportation XTN indicators All historical values AMEX

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 90.54
Daily Resistance: 91.64
5 Day DMA Moving Average is 88.67
20 Day DMA Moving Average is 84.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	90.63	90.81	91.36	90.26	1.96 times
Wed 03 Dec 2025	2.73%	88.80	90.62	90.86	88.80	3.95 times
Tue 02 Dec 2025	1.51%	86.59	88.21	88.42	86.59	1.86 times
Mon 01 Dec 2025	0.09%	85.74	86.90	87.78	85.74	0.99 times
Fri 28 Nov 2025	0.6%	86.54	86.82	86.95	86.34	0.42 times
Wed 26 Nov 2025	1.15%	85.32	86.30	86.92	85.08	0.9 times
Tue 25 Nov 2025	2.83%	83.25	85.32	85.32	83.25	1.46 times
Mon 24 Nov 2025	0.94%	82.70	82.97	83.21	82.70	0.41 times
Fri 21 Nov 2025	3.79%	80.17	82.20	82.83	80.17	0.6 times
Thu 20 Nov 2025	-1.68%	81.79	79.20	82.05	79.18	0.78 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Transportation XTN All indicator, SPDR S&P Transportation XTN indicators All technical analysis, SPDR S&P Transportation XTN indicators All free charts, SPDR S&P Transportation XTN indicators All historical values AMEX

Below are charts of AMEX SPDR S&P Transportation XTN All indicator, SPDR S&P Transportation XTN indicators All technical analysis, SPDR S&P Transportation XTN indicators All free charts, SPDR S&P Transportation XTN indicators All historical values AMEX

SPDR S&P Transportation XTN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR S&P Transportation XTN ADX is: 42, 38, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR S&P Transportation XTN are:

ADX	+DY	-DY
41.9	37.7	15.4
39.6	37.2	16.1
26.2	30.6	17.9
22.4	30.2	19.2
16.3	29.4	21.2
16.1	30.3	21.9
4.5	25.8	23.6
15.4	19	25.9
18.5	18.3	26.7
28.4	17.5	31.3

ADX charts for SPDR S&P Transportation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR S&P Transportation XTN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR S&P Transportation is 84.8

50 day MA of SPDR S&P Transportation is 84.58

100 day MA of SPDR S&P Transportation is 84.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPDR S&P Transportation XTN is uptrend

Historical Moving averages values of SPDR S&P Transportation XTN are:

Price	20 day	50 day	100 day
90.81	84.8	84.58	84.78
90.62	84.54	84.47	84.73
88.21	84.24	84.36	84.68
86.90	84.09	84.3	84.67
86.82	83.9	84.28	84.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR S&P Transportation XTN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR S&P Transportation XTN is: 26350 M

Current day volume is 0.627 times compared to averaged volume SPDR S&P Transportation has

Historical price to volume measure of SPDR S&P Transportation is:

Price	Percent Change	Percent change within day	Volume change
90.81	0.21%	0.2%	0.627 times
90.62	2.73%	2.05%	1.264 times
88.21	1.51%	1.87%	0.595 times
86.90	0.09%	1.35%	0.315 times
86.82	0.6%	0.32%	0.133 times
86.30	1.15%	1.15%	0.289 times
85.32	2.83%	2.49%	0.468 times
82.97	0.94%	0.33%	0.131 times
82.20	3.79%	2.53%	0.193 times
79.20	-1.68%	-3.17%	0.25 times

Price to volume Charts of SPDR S&P Transportation XTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR S&P Transportation XTN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR S&P Transportation XTN is: 84.8 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR S&P Transportation XTN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.81	84.8	3.04	90.87	78.73
90.62	84.54	2.72	89.97	79.11
88.21	84.24	2.33	88.91	79.57
86.90	84.09	2.16	88.42	79.76
86.82	83.9	2.07	88.04	79.76

Bollinger Bands charts for SPDR S&P Transportation XTN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR S&P Transportation XTN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR S&P Transportation XTN

14 day SPDR S&P Transportation XTN RSI is: 49.41

According to RSI indicator, Selling is dominating the stock of SPDR S&P Transportation XTN

Historical values of RSI indicator for SPDR S&P Transportation are as follows in descending order:

49.41 50.94 48.64 48.1 49.8 50.78 51.01 48.83 49.32 45.49 45.97 45.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR S&P Transportation XTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Transportation XTN

12,26,9 day SPDR S&P Transportation XTN MACD is: 86.66, 85.38, 1.28

According to MACD indicator, Prices of SPDR S&P Transportation XTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Transportation XTN are:

86.66, 85.38, 1.28
85.91, 84.95, 0.95999999999999
85.05, 84.5, 0.55
84.47, 84.2, 0.27
84.03, 83.98, 0.049999999999997
83.52, 83.75, -0.23
83.01, 83.55, -0.53999999999999
82.59, 83.41, -0.81999999999999
82.52, 83.45, -0.93000000000001
82.58, 83.55, -0.97

MACD charts of SPDR S&P Transportation XTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR S&P Transportation XTN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR S&P Transportation XTN CCI is: 141

According to CCI indicator, SPDR S&P Transportation XTN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPDR S&P Transportation

Historical CCI values of SPDR S&P Transportation XTN are:

141 125 71 50 48 34 1 -37 -65 -101

CCI charts of SPDR S&P Transportation XTN are below. Second charts towards left.

SPDR S&P Transportation XTN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR S&P Transportation XTN Stochastics is: 98

According to Stochastics indicator, Buying is coming in SPDR S&P Transportation

SPDR S&P Transportation XTN is closing near its highest highs

Historical Stochastics values of SPDR S&P Transportation XTN are:

98 98 98 98 98 98 98 98 98 98

SPDR S&P Transportation XTN Stochastics charts are below. Third charts to the left, at the bottom