AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 99.9
Daily Resistance: 102.9
5 Day DMA Moving Average is 97.41
20 Day DMA Moving Average is 92.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.03%	102.62	101.75	104.04	101.04	25.88 times
Tue 07 Apr 2026	0.88%	96.39	97.81	98.08	96.01	7.13 times
Mon 06 Apr 2026	1.48%	95.26	96.96	96.96	95.26	0.87 times
Thu 02 Apr 2026	0.59%	93.41	95.55	95.98	92.63	3.32 times
Wed 01 Apr 2026	2.14%	94.29	94.99	95.84	94.04	7.33 times
Tue 31 Mar 2026	3.93%	90.27	93.00	93.22	90.27	8.49 times
Mon 30 Mar 2026	-1.19%	90.69	89.48	91.12	89.39	4.87 times
Fri 27 Mar 2026	-2.04%	91.54	90.56	91.54	90.19	3.94 times
Thu 26 Mar 2026	-0.56%	92.07	92.45	93.15	92.07	2.45 times
Wed 25 Mar 2026	1.73%	92.63	92.97	93.29	91.33	5.78 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

SPDR S&P Transportation XTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Transportation XTN

12,26,9 day SPDR S&P Transportation XTN MACD is: 95.19, 94.88, 0.31

According to MACD indicator, Prices of SPDR S&P Transportation XTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Transportation XTN are:

95.19, 94.88, 0.31
94, 94.33, -0.33
93.31, 94.05, -0.73999999999999
92.65, 93.82, -1.17
92.12, 93.68, -1.56
91.6, 93.57, -1.97
91.35, 93.62, -2.27
91.69, 93.95, -2.26
91.89, 94.22, -2.33
91.79, 94.36, -2.57

MACD charts of SPDR S&P Transportation XTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.