AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 101.56
Daily Resistance: 103.51
5 Day DMA Moving Average is 104.53
20 Day DMA Moving Average is 104.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.49%	103.54	102.81	104.21	102.26	2.11 times
Tue 28 Apr 2026	-0.45%	104.70	104.37	105.34	104.10	1.7 times
Mon 27 Apr 2026	-0.23%	104.68	104.84	106.22	104.68	2.13 times
Fri 24 Apr 2026	-0.45%	105.92	105.08	106.14	104.68	1.25 times
Thu 23 Apr 2026	-3.62%	109.57	105.55	109.79	104.75	6.97 times
Wed 22 Apr 2026	-6.86%	118.00	109.52	120.90	109.12	14.99 times
Tue 21 Apr 2026	0.81%	117.06	117.59	120.21	111.82	15.67 times
Mon 20 Apr 2026	2.8%	112.55	116.65	116.65	112.40	1.19 times
Fri 17 Apr 2026	3.71%	111.65	113.47	114.62	111.65	2.54 times
Thu 16 Apr 2026	3.29%	106.75	109.41	109.50	106.31	1.81 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

SPDR S&P Transportation XTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Transportation XTN

12,26,9 day SPDR S&P Transportation XTN MACD is: 105.83, 103.37, 2.46

According to MACD indicator, Prices of SPDR S&P Transportation XTN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR S&P Transportation XTN are:

105.83, 103.37, 2.46
106.38, 103.42, 2.96
106.74, 103.34, 3.4
107.09, 103.22, 3.87
107.46, 103.07, 4.39
107.81, 102.87, 4.94
107.5, 102.34, 5.16
105.67, 101.12, 4.55
103.68, 99.88, 3.8
101.9, 98.79, 3.11

MACD charts of SPDR S&P Transportation XTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.