AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 90.54
Daily Resistance: 91.64
5 Day DMA Moving Average is 88.67
20 Day DMA Moving Average is 84.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	90.63	90.81	91.36	90.26	1.96 times
Wed 03 Dec 2025	2.73%	88.80	90.62	90.86	88.80	3.95 times
Tue 02 Dec 2025	1.51%	86.59	88.21	88.42	86.59	1.86 times
Mon 01 Dec 2025	0.09%	85.74	86.90	87.78	85.74	0.99 times
Fri 28 Nov 2025	0.6%	86.54	86.82	86.95	86.34	0.42 times
Wed 26 Nov 2025	1.15%	85.32	86.30	86.92	85.08	0.9 times
Tue 25 Nov 2025	2.83%	83.25	85.32	85.32	83.25	1.46 times
Mon 24 Nov 2025	0.94%	82.70	82.97	83.21	82.70	0.41 times
Fri 21 Nov 2025	3.79%	80.17	82.20	82.83	80.17	0.6 times
Thu 20 Nov 2025	-1.68%	81.79	79.20	82.05	79.18	0.78 times

Volume is calculated using 10 day average volume

AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

Below are charts of AMEX SPDR S&P Transportation XTN MACD indicator, SPDR S&P Transportation XTN indicators MACD technical analysis, SPDR S&P Transportation XTN indicators MACD free charts, SPDR S&P Transportation XTN indicators MACD historical values AMEX

SPDR S&P Transportation XTN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR S&P Transportation XTN

12,26,9 day SPDR S&P Transportation XTN MACD is: 86.66, 85.38, 1.28

According to MACD indicator, Prices of SPDR S&P Transportation XTN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR S&P Transportation XTN are:

86.66, 85.38, 1.28
85.91, 84.95, 0.95999999999999
85.05, 84.5, 0.55
84.47, 84.2, 0.27
84.03, 83.98, 0.049999999999997
83.52, 83.75, -0.23
83.01, 83.55, -0.53999999999999
82.59, 83.41, -0.81999999999999
82.52, 83.45, -0.93000000000001
82.58, 83.55, -0.97

MACD charts of SPDR S&P Transportation XTN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.