PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 104.51
Daily Resistance: 107.94
5 Day Moving Average is 103.27
20 Day Moving Average is 99.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	2.74%	103.43	106.05	106.40	102.97	47.77%
Thu 05 Feb 2026	-1.5%	104.94	103.22	104.94	102.75	170.62%
Wed 04 Feb 2026	2.62%	102.41	104.79	105.07	102.41	208.88%
Tue 03 Feb 2026	1.93%	100.95	102.11	102.85	100.30	-21.9%
Mon 02 Feb 2026	4.26%	97.18	100.18	100.18	97.18	-59.71%
Fri 30 Jan 2026	-1.56%	96.60	96.09	96.60	95.56	-15.26%
Thu 29 Jan 2026	1.06%	96.73	97.61	97.68	96.25	52.56%
Wed 28 Jan 2026	0.03%	96.82	96.59	97.71	96.51	-31.05%
Tue 27 Jan 2026	-0.74%	97.27	96.56	97.66	96.47	879.7%
Mon 26 Jan 2026	-0.89%	98.03	97.28	98.03	97.28	-55.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!