PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 102.05
Daily Resistance: 104.91
5 Day Moving Average is 101.87
20 Day Moving Average is 102.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	2.85%	100.81	103.28	103.67	100.81	74.8%
Wed 25 Feb 2026	-0.88%	101.73	100.42	101.73	99.97	51.72%
Tue 24 Feb 2026	1.02%	100.09	101.31	101.63	100.09	1057.13%
Mon 23 Feb 2026	-3.6%	103.54	100.29	103.54	100.04	1.01%
Fri 20 Feb 2026	1.7%	102.11	104.04	104.15	101.64	-37.94%
Thu 19 Feb 2026	-1.74%	102.68	102.30	102.68	101.86	-45.91%
Wed 18 Feb 2026	0.88%	102.76	104.11	104.47	102.76	-29%
Tue 17 Feb 2026	1.65%	101.87	103.20	103.63	101.87	9.17%
Fri 13 Feb 2026	0%	100.42	101.52	102.00	99.89	53.05%
Fri 13 Feb 2026	1.62%	100.42	101.52	102.00	99.89	52.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!