PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 92.81
Daily Resistance: 93.2
5 Day Moving Average is 93.23
20 Day Moving Average is 92.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.2%	92.83	93.00	93.00	92.61	-87.65%
Wed 24 Dec 2025	0.22%	93.04	93.19	93.41	92.59	-79.85%
Tue 23 Dec 2025	-1%	93.50	92.99	93.73	92.99	-80.33%
Mon 22 Dec 2025	0.98%	93.32	93.93	94.08	93.32	-46.76%
Fri 19 Dec 2025	-0.53%	93.09	93.02	93.24	92.26	-65.3%
Thu 18 Dec 2025	1.14%	93.50	93.52	94.00	93.34	-74.9%
Wed 17 Dec 2025	-1.2%	94.01	92.47	94.04	92.47	-79.42%
Tue 16 Dec 2025	-0.02%	94.01	93.59	94.25	92.87	-70.48%
Mon 15 Dec 2025	-0.48%	94.58	93.61	94.58	92.96	8.7%
Fri 12 Dec 2025	-0.53%	95.66	94.06	95.66	93.75	-42.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!