PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 104.1
Daily Resistance: 107.17
5 Day Moving Average is 102.63
20 Day Moving Average is 102.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.75%	103.65	105.45	105.82	102.75	25.92%
Wed 20 May 2026	4.1%	101.06	104.66	104.93	101.02	-52.92%
Tue 19 May 2026	-0.87%	100.70	100.54	101.58	99.43	-20.06%
Mon 18 May 2026	0.35%	101.16	101.42	102.40	100.94	-85.93%
Fri 15 May 2026	-0.58%	101.05	101.07	101.98	100.38	-19.37%
Thu 14 May 2026	1.64%	100.56	101.66	102.35	98.76	37.06%
Wed 13 May 2026	-0.27%	99.89	100.02	100.65	99.59	-51.29%
Tue 12 May 2026	-2.11%	101.93	100.29	101.93	99.15	-44.28%
Mon 11 May 2026	-1.75%	104.20	102.45	104.20	102.43	-4.5%
Fri 08 May 2026	-0.43%	104.56	104.27	104.56	103.91	-74.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!