PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 109.31
Daily Resistance: 115.64
5 Day Moving Average is 113.75
20 Day Moving Average is 115.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-0.56%	115.99	112.97	118.30	111.97	-71.12%
Fri 24 Jul 2026	0%	113.52	113.61	115.18	112.90	2.94%
Fri 24 Jul 2026	0.24%	113.52	113.61	115.18	112.90	2.94%
Thu 23 Jul 2026	-1.63%	114.28	113.34	114.28	112.83	-36.57%
Wed 22 Jul 2026	-0.97%	115.76	115.22	116.00	115.18	-36.69%
Tue 21 Jul 2026	0.77%	116.18	116.35	116.51	115.50	-90.37%
Mon 20 Jul 2026	-0.58%	116.84	115.46	116.84	115.36	23.21%
Fri 17 Jul 2026	-1.34%	116.64	116.13	117.06	115.93	-66.42%
Thu 16 Jul 2026	2.64%	114.51	117.71	117.87	114.51	-5.11%
Wed 15 Jul 2026	0%	115.06	114.68	115.81	114.24	-63.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!