PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 97.82
Daily Resistance: 98.75
5 Day Moving Average is 97.81
20 Day Moving Average is 95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.72%	99.12	98.38	99.12	98.19	-20.83%
Thu 15 Jan 2026	2.2%	97.53	99.09	99.09	97.53	-70.76%
Wed 14 Jan 2026	0.04%	97.18	96.96	97.18	96.13	24.72%
Tue 13 Jan 2026	-0.78%	97.44	96.92	97.45	96.64	-77.4%
Mon 12 Jan 2026	-0.32%	97.37	97.68	97.68	97.06	-15.69%
Fri 09 Jan 2026	1.06%	98.00	97.99	98.10	96.60	-76.52%
Thu 08 Jan 2026	1.2%	96.47	96.96	97.39	96.39	242.73%
Wed 07 Jan 2026	-1.31%	97.23	95.81	97.37	95.78	-62.26%
Tue 06 Jan 2026	2.18%	95.07	97.08	97.31	95.07	-41.13%
Mon 05 Jan 2026	2.48%	92.75	95.01	95.67	92.75	2394.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!