PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 98.05
Daily Resistance: 99
5 Day Moving Average is 98.95
20 Day Moving Average is 98.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.48%	99.13	98.86	99.13	98.18	-60.11%
Thu 29 Oct 2026	1.22%	98.85	99.34	99.44	98.16	-62.77%
Wed 28 Oct 2026	-2.29%	99.91	98.14	100.06	97.62	91.23%
Tue 27 Oct 2026	2.5%	98.67	100.44	100.53	98.13	1.21%
Mon 26 Oct 2026	0.28%	98.45	97.99	99.01	97.68	-49.37%
Fri 23 Oct 2026	-1.71%	98.41	97.72	98.50	96.70	-24.45%
Thu 22 Oct 2026	1.45%	97.58	99.42	100.00	97.52	-42.14%
Wed 21 Oct 2026	0.3%	98.18	98.00	98.94	97.63	115.43%
Tue 20 Oct 2026	1.08%	96.44	97.71	99.22	96.44	-26.5%
Mon 19 Oct 2026	-1.11%	98.30	96.67	98.30	96.66	-62.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!