PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 91.27
Daily Resistance: 92.9
5 Day Moving Average is 89.71
20 Day Moving Average is 85.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.32%	90.81	92.01	92.16	90.53	279.81%
Thu 04 Dec 2025	0.21%	90.63	90.81	91.36	90.26	-22.32%
Wed 03 Dec 2025	2.73%	88.80	90.62	90.86	88.80	56.59%
Tue 02 Dec 2025	1.51%	86.59	88.21	88.42	86.59	-26.29%
Mon 01 Dec 2025	0.09%	85.74	86.90	87.78	85.74	-60.92%
Fri 28 Nov 2025	0.6%	86.54	86.82	86.95	86.34	-83.54%
Wed 26 Nov 2025	1.15%	85.32	86.30	86.92	85.08	-64.17%
Tue 25 Nov 2025	2.83%	83.25	85.32	85.32	83.25	-42.02%
Mon 24 Nov 2025	0.94%	82.70	82.97	83.21	82.70	-83.75%
Fri 21 Nov 2025	3.79%	80.17	82.20	82.83	80.17	-76.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!