PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 100.15
Daily Resistance: 100.87
5 Day Moving Average is 101.39
20 Day Moving Average is 104.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.29%	100.86	100.74	101.00	100.28	-52.31%
Thu 17 Sep 2026	0.87%	101.80	101.03	101.80	101.02	-77.44%
Wed 16 Sep 2026	-2.02%	101.71	100.16	101.71	99.58	-33.61%
Tue 15 Sep 2026	-0.57%	102.69	102.22	102.91	101.32	111.43%
Mon 14 Sep 2026	0.39%	101.44	102.81	102.98	101.35	-27.22%
Fri 11 Sep 2026	0.54%	103.17	102.41	103.17	102.08	-10.31%
Thu 10 Sep 2026	-0.29%	101.27	101.86	102.87	101.27	-64.94%
Wed 09 Sep 2026	-1.55%	102.93	102.16	103.37	102.16	69.59%
Tue 08 Sep 2026	-1.66%	105.06	103.77	105.07	103.71	30.12%
Fri 04 Sep 2026	1.19%	103.80	105.52	105.64	103.80	-73.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!