PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 88.57
Daily Resistance: 90.5
5 Day Moving Average is 88.79
20 Day Moving Average is 96.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Mar 2026	-0.81%	88.07	89.45	89.61	87.68	-67.77%
Tue 17 Mar 2026	1.6%	89.57	90.18	91.06	89.37	-26.59%
Mon 16 Mar 2026	1.13%	89.07	88.76	89.35	88.26	-41.15%
Fri 13 Mar 2026	-0.02%	88.74	87.77	88.74	87.29	59.27%
Thu 12 Mar 2026	-4.19%	89.95	87.79	90.05	87.79	57.89%
Wed 11 Mar 2026	-1.44%	92.67	91.63	92.67	91.24	20.82%
Tue 10 Mar 2026	-0.93%	93.72	92.97	95.42	92.52	-37.9%
Mon 09 Mar 2026	0.91%	91.10	93.84	93.84	88.97	88.4%
Fri 06 Mar 2026	-4.27%	95.18	92.99	95.18	92.55	387.52%
Thu 05 Mar 2026	-4.07%	100.14	97.14	100.14	96.78	279.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!