PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 105.37
Daily Resistance: 107.44
5 Day Moving Average is 107.29
20 Day Moving Average is 109.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.41%	107.22	106.57	108.31	106.24	-28.62%
Thu 27 Aug 2026	-0.76%	107.46	107.01	107.79	106.97	8.82%
Wed 26 Aug 2026	0.04%	107.68	107.83	108.44	107.58	-55.83%
Tue 25 Aug 2026	0.51%	108.12	107.79	108.12	107.40	-24.78%
Mon 24 Aug 2026	-0.83%	108.26	107.24	109.00	106.72	-0.14%
Fri 21 Aug 2026	1.41%	107.34	108.14	108.30	107.34	-69.59%
Thu 20 Aug 2026	-0.98%	106.88	106.64	107.33	106.29	6.26%
Wed 19 Aug 2026	-0.56%	109.13	107.70	109.15	107.70	114.67%
Tue 18 Aug 2026	-2.09%	110.21	108.31	110.64	108.31	125.84%
Mon 17 Aug 2026	-0.76%	111.04	110.62	111.71	110.62	-66.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!