PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 101.53
Daily Resistance: 103.22
5 Day Moving Average is 98.89
20 Day Moving Average is 92.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.61%	101.02	102.37	102.37	100.68	180.12%
Wed 08 Apr 2026	4.03%	102.62	101.75	104.04	101.04	527.44%
Tue 07 Apr 2026	0.88%	96.39	97.81	98.08	96.01	72.98%
Mon 06 Apr 2026	1.48%	95.26	96.96	96.96	95.26	-78.92%
Thu 02 Apr 2026	0.59%	93.41	95.55	95.98	92.63	-19.42%
Wed 01 Apr 2026	2.14%	94.29	94.99	95.84	94.04	77.78%
Tue 31 Mar 2026	3.93%	90.27	93.00	93.22	90.27	105.8%
Mon 30 Mar 2026	-1.19%	90.69	89.48	91.12	89.39	18.02%
Fri 27 Mar 2026	-2.04%	91.54	90.56	91.54	90.19	-4.4%
Thu 26 Mar 2026	-0.56%	92.07	92.45	93.15	92.07	-40.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!