PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 103.82
Daily Resistance: 105.49
5 Day Moving Average is 104.34
20 Day Moving Average is 105.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	1.73%	103.05	104.59	104.72	103.05	22.02%
Wed 29 Apr 2026	-1.49%	103.54	102.81	104.21	102.26	12.18%
Tue 28 Apr 2026	-0.45%	104.70	104.37	105.34	104.10	-9.56%
Mon 27 Apr 2026	-0.23%	104.68	104.84	106.22	104.68	13.45%
Fri 24 Apr 2026	-0.45%	105.92	105.08	106.14	104.68	-33.46%
Thu 23 Apr 2026	-3.62%	109.57	105.55	109.79	104.75	270.6%
Wed 22 Apr 2026	-6.86%	118.00	109.52	120.90	109.12	697.52%
Tue 21 Apr 2026	0.81%	117.06	117.59	120.21	111.82	733.93%
Mon 20 Apr 2026	2.8%	112.55	116.65	116.65	112.40	-36.67%
Fri 17 Apr 2026	3.71%	111.65	113.47	114.62	111.65	34.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!