PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 115.9
Daily Resistance: 117.31
5 Day Moving Average is 114.92
20 Day Moving Average is 109.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	0.65%	117.04	117.01	117.60	116.19	-42.06%
Thu 11 Jun 2026	3.82%	112.60	116.26	116.29	112.50	-22.41%
Wed 10 Jun 2026	-3.06%	113.76	111.98	113.92	111.48	57.68%
Tue 09 Jun 2026	1.49%	115.30	115.52	116.13	112.25	95.05%
Mon 08 Jun 2026	1.6%	112.45	113.82	114.61	112.45	-44.55%
Fri 05 Jun 2026	-0.18%	111.65	112.03	113.16	111.45	-11.36%
Thu 04 Jun 2026	1.21%	111.93	112.23	112.58	111.58	-59.82%
Wed 03 Jun 2026	-0.71%	110.94	110.89	111.43	110.59	-72.33%
Tue 02 Jun 2026	-0.69%	112.10	111.68	112.54	111.45	-49.94%
Mon 01 Jun 2026	0.75%	110.78	112.46	112.63	109.62	-34.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!