PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 102.84
Daily Resistance: 106.75
5 Day Moving Average is 101.87
20 Day Moving Average is 102.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	4.1%	101.06	104.66	104.93	101.02	-52.95%
Tue 19 May 2026	-0.87%	100.70	100.54	101.58	99.43	-20.11%
Mon 18 May 2026	0.35%	101.16	101.42	102.40	100.94	-85.94%
Fri 15 May 2026	-0.58%	101.05	101.07	101.98	100.38	-19.42%
Thu 14 May 2026	1.64%	100.56	101.66	102.35	98.76	36.97%
Wed 13 May 2026	-0.27%	99.89	100.02	100.65	99.59	-51.32%
Tue 12 May 2026	-2.11%	101.93	100.29	101.93	99.15	-44.31%
Mon 11 May 2026	-1.75%	104.20	102.45	104.20	102.43	-4.56%
Fri 08 May 2026	-0.43%	104.56	104.27	104.56	103.91	-74.63%
Thu 07 May 2026	0.04%	105.58	104.72	106.07	104.63	-53.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!