PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 113.1
Daily Resistance: 115.43
5 Day Moving Average is 115.52
20 Day Moving Average is 114.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1.06%	116.41	114.41	116.44	114.11	79.67%
Mon 06 Jul 2026	-0.24%	116.20	115.64	117.60	115.49	-0.89%
Thu 02 Jul 2026	-0.15%	117.08	115.92	117.95	114.74	15.9%
Wed 01 Jul 2026	0.47%	116.00	116.09	117.62	115.40	406.03%
Tue 30 Jun 2026	-0.25%	117.00	115.55	117.00	114.55	421.34%
Mon 29 Jun 2026	-0.14%	116.14	115.84	116.14	115.12	-81.01%
Fri 26 Jun 2026	0.43%	116.03	116.00	116.53	115.70	-73.53%
Thu 25 Jun 2026	1.39%	115.07	115.50	117.34	114.84	-34.57%
Wed 24 Jun 2026	0.39%	113.83	113.92	115.01	113.40	2413.2%
Tue 23 Jun 2026	-0.31%	113.07	113.48	114.75	113.07	4.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!