PVM Price Volume Measure charts SPDR S&P Transportation XTN share AMEX Stock Exchange

Stock XTN - Share SPDR S&P Transportation trades in AMEX

Daily Support: 90.54
Daily Resistance: 91.64
5 Day Moving Average is 88.67
20 Day Moving Average is 84.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.21%	90.63	90.81	91.36	90.26	-21.64%
Wed 03 Dec 2025	2.73%	88.80	90.62	90.86	88.80	57.97%
Tue 02 Dec 2025	1.51%	86.59	88.21	88.42	86.59	-25.64%
Mon 01 Dec 2025	0.09%	85.74	86.90	87.78	85.74	-60.58%
Fri 28 Nov 2025	0.6%	86.54	86.82	86.95	86.34	-83.4%
Wed 26 Nov 2025	1.15%	85.32	86.30	86.92	85.08	-63.85%
Tue 25 Nov 2025	2.83%	83.25	85.32	85.32	83.25	-41.51%
Mon 24 Nov 2025	0.94%	82.70	82.97	83.21	82.70	-83.61%
Fri 21 Nov 2025	3.79%	80.17	82.20	82.83	80.17	-75.91%
Thu 20 Nov 2025	-1.68%	81.79	79.20	82.05	79.18	-68.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of SPDR S&P Transportation XTN AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!