Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.6 and 106.26
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 103.11 |
| Intraday Target 3 | 104.09 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 106.75 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.79 (2.62%) | 102.41 | 102.41 - 105.07 | 1.6587 times | Tue 03 February 2026 | 102.11 (1.93%) | 100.95 | 100.30 - 102.85 | 0.4194 times | Mon 02 February 2026 | 100.18 (4.26%) | 97.18 | 97.18 - 100.18 | 0.2164 times | Fri 30 January 2026 | 96.09 (-1.56%) | 96.60 | 95.56 - 96.60 | 0.455 times | Thu 29 January 2026 | 97.61 (1.06%) | 96.73 | 96.25 - 97.68 | 0.8192 times | Wed 28 January 2026 | 96.59 (0.03%) | 96.82 | 96.51 - 97.71 | 0.3703 times | Tue 27 January 2026 | 96.56 (-0.74%) | 97.27 | 96.47 - 97.66 | 5.2611 times | Mon 26 January 2026 | 97.28 (-0.89%) | 98.03 | 97.28 - 98.03 | 0.2394 times | Fri 23 January 2026 | 98.15 (-1.57%) | 99.72 | 98.04 - 99.72 | 0.1287 times | Thu 22 January 2026 | 99.72 (0.21%) | 100.14 | 99.65 - 100.98 | 0.4318 times | Wed 21 January 2026 | 99.51 (3.63%) | 97.10 | 97.10 - 100.06 | 0.4753 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 100.99 and 108.88
| Weekly Target 1 | 94.46 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 102.34666666667 |
| Weekly Target 4 | 107.51 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.79 (9.05%) | 97.18 | 97.18 - 105.07 | 0.6288 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.9581 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.5376 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.4763 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 4.1419 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.4036 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1367 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.2835 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 0.4943 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 0.9391 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.1635 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 100.99 and 108.88
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 99.62 |
| Monthly Target 3 | 102.34666666667 |
| Monthly Target 4 | 107.51 |
| Monthly Target 5 | 110.24 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.79 (9.05%) | 97.18 | 97.18 - 105.07 | 0.2476 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.8179 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.8727 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.269 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3512 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4269 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5532 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.5205 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.737 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.204 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.5599 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 98.01 and 111.85
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 95.66 |
| Yearly Target 3 | 100.36333333333 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 114.2 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 104.79 (14.69%) | 91.92 | 91.23 - 105.07 | 0.1304 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4933 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4938 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9262 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8401 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 3.0028 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2203 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2756 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7441 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8732 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3555 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.06
Tomorrow's movement Prediction of Spdr S XTN is strongly bullish. It has broken a strong resistance of 98 and is expected to move up further.
Munafa value: 115 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 94, while middle bands are at 97 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 100.16 |
| 12 day DMA | 98.72 |
| 20 day DMA | 98.22 |
| 35 day DMA | 96.12 |
| 50 day DMA | 94.05 |
| 100 day DMA | 89.21 |
| 150 day DMA | 87.75 |
| 200 day DMA | 84.57 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 99.38 | 98.02 |
| 12 day EMA | 99.27 | 98.27 | 97.57 |
| 20 day EMA | 98.02 | 97.31 | 96.81 |
| 35 day EMA | 95.81 | 95.28 | 94.88 |
| 50 day EMA | 93.63 | 93.17 | 92.81 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.16 | 98.52 | 97.41 |
| 12 day SMA | 98.72 | 98.18 | 97.93 |
| 20 day SMA | 98.22 | 97.83 | 97.48 |
| 35 day SMA | 96.12 | 95.82 | 95.6 |
| 50 day SMA | 94.05 | 93.54 | 93.11 |
| 100 day SMA | 89.21 | 89.01 | 88.84 |
| 150 day SMA | 87.75 | 87.58 | 87.44 |
| 200 day SMA | 84.57 | 84.37 | 84.19 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
