SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 114.67 and 116.15
| Intraday Target 1 | 114.41 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 115.88666666667 |
| Intraday Target 4 | 116.41 |
| Intraday Target 5 | 117.37 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.46 (-0.58%) | 116.84 | 115.36 - 116.84 | 1.5395 times | Fri 17 July 2026 | 116.13 (-1.34%) | 116.64 | 115.93 - 117.06 | 0.4195 times | Thu 16 July 2026 | 117.71 (2.64%) | 114.51 | 114.51 - 117.87 | 1.1856 times | Wed 15 July 2026 | 114.68 (0%) | 115.06 | 114.24 - 115.81 | 0.4534 times | Tue 14 July 2026 | 114.68 (-0.03%) | 115.25 | 114.13 - 115.25 | 1.5098 times | Mon 13 July 2026 | 114.72 (-0.48%) | 115.35 | 114.51 - 115.97 | 0.8566 times | Fri 10 July 2026 | 115.27 (-1%) | 116.67 | 115.14 - 116.69 | 0.5884 times | Thu 09 July 2026 | 116.44 (2.6%) | 114.26 | 114.26 - 116.86 | 0.4035 times | Wed 08 July 2026 | 113.49 (-0.8%) | 113.04 | 111.51 - 113.89 | 0.8071 times | Tue 07 July 2026 | 114.41 (-1.06%) | 116.41 | 114.11 - 116.44 | 2.2365 times | Mon 06 July 2026 | 115.64 (-0.24%) | 116.20 | 115.49 - 117.60 | 1.2337 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 114.67 and 116.15
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 115.88666666667 |
| Weekly Target 4 | 116.41 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.46 (-0.58%) | 116.84 | 115.36 - 116.84 | 0.1826 times | Fri 17 July 2026 | 116.13 (0.75%) | 115.35 | 114.13 - 117.87 | 0.525 times | Fri 10 July 2026 | 115.27 (-0.56%) | 116.20 | 111.51 - 117.60 | 0.6251 times | Thu 02 July 2026 | 115.92 (-0.07%) | 116.14 | 114.55 - 117.95 | 1.7164 times | Fri 26 June 2026 | 116.00 (2.22%) | 113.03 | 113.03 - 117.34 | 4.0866 times | Thu 18 June 2026 | 113.48 (-3.02%) | 119.58 | 111.58 - 119.58 | 0.7507 times | Fri 12 June 2026 | 117.01 (4.45%) | 112.45 | 111.48 - 117.60 | 0.7811 times | Fri 05 June 2026 | 112.03 (0.37%) | 110.78 | 109.62 - 113.16 | 0.3906 times | Fri 29 May 2026 | 111.62 (5.04%) | 107.62 | 107.62 - 112.31 | 0.4843 times | Fri 22 May 2026 | 106.26 (5.14%) | 101.16 | 99.43 - 106.63 | 0.4576 times | Fri 15 May 2026 | 101.07 (-3.07%) | 104.20 | 98.76 - 104.20 | 0.5892 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 110.27 and 116.71
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 112 |
| Monthly Target 3 | 114.97333333333 |
| Monthly Target 4 | 118.44 |
| Monthly Target 5 | 121.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.46 (-0.08%) | 116.00 | 111.51 - 117.95 | 0.6064 times | Tue 30 June 2026 | 115.55 (3.52%) | 110.78 | 109.62 - 119.58 | 1.8336 times | Fri 29 May 2026 | 111.62 (6.72%) | 104.85 | 98.76 - 112.31 | 0.619 times | Thu 30 April 2026 | 104.59 (12.46%) | 94.29 | 92.63 - 120.90 | 2.2228 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.0266 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.3432 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.5352 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.4754 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1465 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.1913 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2326 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 101.38 and 134.99
| Yearly Target 1 | 74.27 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 107.88333333333 |
| Yearly Target 4 | 128.48 |
| Yearly Target 5 | 141.49 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 115.46 (26.37%) | 91.92 | 87.29 - 120.90 | 0.684 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.467 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4658 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8702 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.7142 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.831 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1633 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2627 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7094 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8324 times | Fri 30 December 2016 | 53.98 (0%) | 42.92 | 40.57 - 57.43 | 0.778 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.17 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 115.73 |
| 12 day DMA | 115.38 |
| 20 day DMA | 115.24 |
| 35 day DMA | 114.5 |
| 50 day DMA | 111.44 |
| 100 day DMA | 105.36 |
| 150 day DMA | 102.82 |
| 200 day DMA | 98.37 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.77 | 115.92 | 115.81 |
| 12 day EMA | 115.48 | 115.48 | 115.36 |
| 20 day EMA | 114.93 | 114.87 | 114.74 |
| 35 day EMA | 113.01 | 112.87 | 112.68 |
| 50 day EMA | 111.15 | 110.97 | 110.76 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.73 | 115.58 | 115.41 |
| 12 day SMA | 115.38 | 115.43 | 115.38 |
| 20 day SMA | 115.24 | 115.14 | 114.91 |
| 35 day SMA | 114.5 | 114.39 | 114.24 |
| 50 day SMA | 111.44 | 111.22 | 110.92 |
| 100 day SMA | 105.36 | 105.21 | 105.09 |
| 150 day SMA | 102.82 | 102.66 | 102.5 |
| 200 day SMA | 98.37 | 98.22 | 98.05 |


