ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong intraday Stock price targets for SpdrS are 114.67 and 116.15

Intraday Target 1114.41
Intraday Target 2114.93
Intraday Target 3115.88666666667
Intraday Target 4116.41
Intraday Target 5117.37

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 115.46 (-0.58%) 116.84 115.36 - 116.84 1.5395 times
Fri 17 July 2026 116.13 (-1.34%) 116.64 115.93 - 117.06 0.4195 times
Thu 16 July 2026 117.71 (2.64%) 114.51 114.51 - 117.87 1.1856 times
Wed 15 July 2026 114.68 (0%) 115.06 114.24 - 115.81 0.4534 times
Tue 14 July 2026 114.68 (-0.03%) 115.25 114.13 - 115.25 1.5098 times
Mon 13 July 2026 114.72 (-0.48%) 115.35 114.51 - 115.97 0.8566 times
Fri 10 July 2026 115.27 (-1%) 116.67 115.14 - 116.69 0.5884 times
Thu 09 July 2026 116.44 (2.6%) 114.26 114.26 - 116.86 0.4035 times
Wed 08 July 2026 113.49 (-0.8%) 113.04 111.51 - 113.89 0.8071 times
Tue 07 July 2026 114.41 (-1.06%) 116.41 114.11 - 116.44 2.2365 times
Mon 06 July 2026 115.64 (-0.24%) 116.20 115.49 - 117.60 1.2337 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS XTN are 114.67 and 116.15

Weekly Target 1114.41
Weekly Target 2114.93
Weekly Target 3115.88666666667
Weekly Target 4116.41
Weekly Target 5117.37

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 115.46 (-0.58%) 116.84 115.36 - 116.84 0.1826 times
Fri 17 July 2026 116.13 (0.75%) 115.35 114.13 - 117.87 0.525 times
Fri 10 July 2026 115.27 (-0.56%) 116.20 111.51 - 117.60 0.6251 times
Thu 02 July 2026 115.92 (-0.07%) 116.14 114.55 - 117.95 1.7164 times
Fri 26 June 2026 116.00 (2.22%) 113.03 113.03 - 117.34 4.0866 times
Thu 18 June 2026 113.48 (-3.02%) 119.58 111.58 - 119.58 0.7507 times
Fri 12 June 2026 117.01 (4.45%) 112.45 111.48 - 117.60 0.7811 times
Fri 05 June 2026 112.03 (0.37%) 110.78 109.62 - 113.16 0.3906 times
Fri 29 May 2026 111.62 (5.04%) 107.62 107.62 - 112.31 0.4843 times
Fri 22 May 2026 106.26 (5.14%) 101.16 99.43 - 106.63 0.4576 times
Fri 15 May 2026 101.07 (-3.07%) 104.20 98.76 - 104.20 0.5892 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS XTN are 110.27 and 116.71

Monthly Target 1108.53
Monthly Target 2112
Monthly Target 3114.97333333333
Monthly Target 4118.44
Monthly Target 5121.41

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 115.46 (-0.08%) 116.00 111.51 - 117.95 0.6064 times
Tue 30 June 2026 115.55 (3.52%) 110.78 109.62 - 119.58 1.8336 times
Fri 29 May 2026 111.62 (6.72%) 104.85 98.76 - 112.31 0.619 times
Thu 30 April 2026 104.59 (12.46%) 94.29 92.63 - 120.90 2.2228 times
Tue 31 March 2026 93.00 (-9.14%) 100.19 87.29 - 102.46 1.0266 times
Fri 27 February 2026 102.35 (6.51%) 97.18 97.18 - 106.66 1.3432 times
Fri 30 January 2026 96.09 (5.17%) 91.92 91.23 - 100.98 1.5352 times
Wed 31 December 2025 91.37 (5.24%) 85.74 85.74 - 95.66 0.4754 times
Fri 28 November 2025 86.82 (1.89%) 83.30 79.18 - 87.06 0.1465 times
Fri 31 October 2025 85.21 (1.62%) 83.50 81.21 - 86.95 0.1913 times
Tue 30 September 2025 83.85 (-2.65%) 84.69 82.96 - 87.47 0.2326 times

 monthly chart SpdrS

Yearly price and charts SpdrS

Strong yearly Stock price targets for SpdrS XTN are 101.38 and 134.99

Yearly Target 174.27
Yearly Target 294.87
Yearly Target 3107.88333333333
Yearly Target 4128.48
Yearly Target 5141.49

Yearly price and volumes Spdr S

Date Closing Open Range Volume
Mon 20 July 2026 115.46 (26.37%) 91.92 87.29 - 120.90 0.684 times
Wed 31 December 2025 91.37 (5.41%) 87.54 61.95 - 95.66 0.467 times
Tue 31 December 2024 86.68 (3.82%) 83.18 71.84 - 95.62 0.4658 times
Fri 29 December 2023 83.49 (24.22%) 66.84 66.75 - 88.14 0.8702 times
Fri 30 December 2022 67.21 (-28.77%) 95.35 63.47 - 96.13 1.7142 times
Fri 31 December 2021 94.36 (32.21%) 71.55 69.20 - 100.95 2.831 times
Thu 31 December 2020 71.37 (10.96%) 64.53 35.96 - 73.75 1.1633 times
Tue 31 December 2019 64.32 (20.36%) 52.63 51.99 - 66.16 0.2627 times
Mon 31 December 2018 53.44 (-18.8%) 65.56 50.58 - 69.36 0.7094 times
Wed 27 December 2017 65.81 (21.92%) 54.31 50.21 - 66.12 0.8324 times
Fri 30 December 2016 53.98 (0%) 42.92 40.57 - 57.43 0.778 times

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Spdr S XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 114, while middle bands are at 115 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (XTN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.17 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S XTN

DMA (daily moving average) of Spdr S XTN

DMA period DMA value
5 day DMA 115.73
12 day DMA 115.38
20 day DMA 115.24
35 day DMA 114.5
50 day DMA 111.44
100 day DMA 105.36
150 day DMA 102.82
200 day DMA 98.37

EMA (exponential moving average) of Spdr S XTN

EMA period EMA current EMA prev EMA prev2
5 day EMA115.77115.92115.81
12 day EMA115.48115.48115.36
20 day EMA114.93114.87114.74
35 day EMA113.01112.87112.68
50 day EMA111.15110.97110.76

SMA (simple moving average) of Spdr S XTN

SMA period SMA current SMA prev SMA prev2
5 day SMA115.73115.58115.41
12 day SMA115.38115.43115.38
20 day SMA115.24115.14114.91
35 day SMA114.5114.39114.24
50 day SMA111.44111.22110.92
100 day SMA105.36105.21105.09
150 day SMA102.82102.66102.5
200 day SMA98.3798.2298.05

Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top