Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 92.89 and 93.71
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.72 |
| Intraday Target 3 | 93.063333333333 |
| Intraday Target 4 | 93.54 |
| Intraday Target 5 | 93.88 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.19 (0.22%) | 93.04 | 92.59 - 93.41 | 0.4658 times | Tue 23 December 2025 | 92.99 (-1%) | 93.50 | 92.99 - 93.73 | 0.4548 times | Mon 22 December 2025 | 93.93 (0.98%) | 93.32 | 93.32 - 94.08 | 1.2309 times | Fri 19 December 2025 | 93.02 (-0.53%) | 93.09 | 92.26 - 93.24 | 0.8022 times | Thu 18 December 2025 | 93.52 (1.14%) | 93.50 | 93.34 - 94.00 | 0.5803 times | Wed 17 December 2025 | 92.47 (-1.2%) | 94.01 | 92.47 - 94.04 | 0.4759 times | Tue 16 December 2025 | 93.59 (-0.02%) | 94.01 | 92.87 - 94.25 | 0.6824 times | Mon 15 December 2025 | 93.61 (-0.48%) | 94.58 | 92.96 - 94.58 | 2.5131 times | Fri 12 December 2025 | 94.06 (-0.53%) | 95.66 | 93.75 - 95.66 | 1.3324 times | Thu 11 December 2025 | 94.56 (0.48%) | 94.23 | 94.11 - 94.95 | 1.4623 times | Wed 10 December 2025 | 94.11 (2.73%) | 91.46 | 91.46 - 94.46 | 1.4515 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 92.15 and 93.64
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 93.286666666667 |
| Weekly Target 4 | 93.98 |
| Weekly Target 5 | 94.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.19 (0.18%) | 93.32 | 92.59 - 94.08 | 0.4247 times | Fri 19 December 2025 | 93.02 (-1.11%) | 94.58 | 92.26 - 94.58 | 0.9977 times | Fri 12 December 2025 | 94.06 (2.23%) | 92.35 | 91.25 - 95.66 | 1.7398 times | Fri 05 December 2025 | 92.01 (5.98%) | 85.74 | 85.74 - 92.16 | 3.3052 times | Fri 28 November 2025 | 86.82 (5.62%) | 82.70 | 82.70 - 86.95 | 0.5753 times | Fri 21 November 2025 | 82.20 (-1.24%) | 83.00 | 79.18 - 83.00 | 0.8721 times | Fri 14 November 2025 | 83.23 (-2.77%) | 86.01 | 82.83 - 87.06 | 0.5983 times | Fri 07 November 2025 | 85.60 (0.46%) | 83.30 | 83.30 - 85.94 | 0.3579 times | Fri 31 October 2025 | 85.21 (1.18%) | 84.73 | 83.00 - 85.27 | 0.7558 times | Fri 24 October 2025 | 84.22 (-0.6%) | 85.49 | 83.07 - 86.95 | 0.3732 times | Fri 17 October 2025 | 84.73 (4.1%) | 82.48 | 81.21 - 85.90 | 0.5185 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 89.47 and 99.39
| Monthly Target 1 | 81.61 |
| Monthly Target 2 | 87.4 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.19 (7.34%) | 85.74 | 85.74 - 95.66 | 0.7704 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.2863 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.3738 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.4544 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.5889 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.6186 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.7845 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 2.3461 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.6605 times | Mon 31 March 2025 | 73.86 (-11.3%) | 83.70 | 72.40 - 83.84 | 1.1165 times | Fri 28 February 2025 | 83.27 (-6.9%) | 87.39 | 82.30 - 90.07 | 1.0234 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 77.57 and 111.28
| Yearly Target 1 | 49.89 |
| Yearly Target 2 | 71.54 |
| Yearly Target 3 | 83.6 |
| Yearly Target 4 | 105.25 |
| Yearly Target 5 | 117.31 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.19 (7.51%) | 87.54 | 61.95 - 95.66 | 0.4341 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4402 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8255 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.6402 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.6766 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.0878 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2457 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.6633 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.7783 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.2082 times | Thu 31 December 2015 | 42.85 (0%) | 46.78 | 41.89 - 48.08 | 0.3319 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.69 and SpdrS XTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 93.39 |
| 20 day DMA | 91.71 |
| 35 day DMA | 88.18 |
| 50 day DMA | 87.11 |
| 100 day DMA | 85.91 |
| 150 day DMA | 84.29 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 93.28 | 93.42 |
| 12 day EMA | 92.65 | 92.55 | 92.47 |
| 20 day EMA | 91.4 | 91.21 | 91.02 |
| 35 day EMA | 89.68 | 89.47 | 89.26 |
| 50 day EMA | 87.45 | 87.22 | 86.98 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 93.19 | 93.31 |
| 12 day SMA | 93.39 | 93.28 | 93.2 |
| 20 day SMA | 91.71 | 91.32 | 90.82 |
| 35 day SMA | 88.18 | 87.93 | 87.71 |
| 50 day SMA | 87.11 | 86.89 | 86.66 |
| 100 day SMA | 85.91 | 85.78 | 85.68 |
| 150 day SMA | 84.29 | 84.2 | 84.1 |
| 200 day SMA | 81.08 | 81 | 80.93 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
