Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 103.43 and 115.21
| Intraday Target 1 | 101.4 |
| Intraday Target 2 | 105.46 |
| Intraday Target 3 | 113.18 |
| Intraday Target 4 | 117.24 |
| Intraday Target 5 | 124.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (-6.86%) | 118.00 | 109.12 - 120.90 | 1.9479 times | Tue 21 April 2026 | 117.59 (0.81%) | 117.06 | 111.82 - 120.21 | 2.0368 times | Mon 20 April 2026 | 116.65 (2.8%) | 112.55 | 112.40 - 116.65 | 0.1547 times | Fri 17 April 2026 | 113.47 (3.71%) | 111.65 | 111.65 - 114.62 | 0.3295 times | Thu 16 April 2026 | 109.41 (3.29%) | 106.75 | 106.31 - 109.50 | 0.2347 times | Wed 15 April 2026 | 105.92 (-0.97%) | 107.02 | 104.50 - 107.02 | 4.1265 times | Tue 14 April 2026 | 106.96 (2.87%) | 104.76 | 103.68 - 107.05 | 0.1656 times | Mon 13 April 2026 | 103.98 (1.91%) | 100.60 | 100.58 - 103.99 | 0.3525 times | Fri 10 April 2026 | 102.03 (-0.33%) | 102.42 | 101.14 - 102.47 | 0.0341 times | Thu 09 April 2026 | 102.37 (0.61%) | 101.02 | 100.68 - 102.37 | 0.6177 times | Wed 08 April 2026 | 101.75 (4.03%) | 102.62 | 101.04 - 104.04 | 1.3837 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 103.43 and 115.21
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 105.46 |
| Weekly Target 3 | 113.18 |
| Weekly Target 4 | 117.24 |
| Weekly Target 5 | 124.96 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (-3.48%) | 112.55 | 109.12 - 120.90 | 1.7926 times | Fri 17 April 2026 | 113.47 (11.21%) | 100.60 | 100.58 - 114.62 | 2.2557 times | Fri 10 April 2026 | 102.03 (6.78%) | 95.26 | 95.26 - 104.04 | 1.0668 times | Thu 02 April 2026 | 95.55 (5.51%) | 90.69 | 89.39 - 95.98 | 0.556 times | Fri 27 March 2026 | 90.56 (2.61%) | 90.88 | 89.14 - 93.29 | 0.5158 times | Fri 20 March 2026 | 88.26 (0.56%) | 89.07 | 87.68 - 91.06 | 0.183 times | Fri 13 March 2026 | 87.77 (-5.61%) | 91.10 | 87.29 - 95.42 | 0.6255 times | Fri 06 March 2026 | 92.99 (-9.15%) | 100.19 | 92.55 - 102.46 | 1.2704 times | Fri 27 February 2026 | 102.35 (-1.62%) | 103.54 | 99.97 - 103.67 | 1.4756 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.2586 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1335 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 101.08 and 129.35
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 122.74 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (17.76%) | 94.29 | 92.63 - 120.90 | 2.3625 times | Tue 31 March 2026 | 93.00 (-9.14%) | 100.19 | 87.29 - 102.46 | 1.2795 times | Fri 27 February 2026 | 102.35 (6.51%) | 97.18 | 97.18 - 106.66 | 1.7329 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 1.9134 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.5926 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.1826 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2385 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.2899 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.3756 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.0325 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.5004 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 98.41 and 132.02
| Yearly Target 1 | 72.29 |
| Yearly Target 2 | 90.91 |
| Yearly Target 3 | 105.90333333333 |
| Yearly Target 4 | 124.52 |
| Yearly Target 5 | 139.51 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.52 (19.86%) | 91.92 | 87.29 - 120.90 | 0.4423 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.4777 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4782 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.8969 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.782 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9079 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.1818 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2669 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7206 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8456 times | Fri 30 December 2016 | 53.98 (0%) | 40.68 | 40.11 - 57.43 | 1.1033 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 107.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 119 and lower is at 85, while middle bands are at 94 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpdrS in short term and the buy signal is strong.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.21 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 113.33 |
| 12 day DMA | 107.29 |
| 20 day DMA | 101.67 |
| 35 day DMA | 97.68 |
| 50 day DMA | 99.09 |
| 100 day DMA | 97.21 |
| 150 day DMA | 92.89 |
| 200 day DMA | 90.9 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 113.32 | 111.18 |
| 12 day EMA | 107.82 | 107.51 | 105.68 |
| 20 day EMA | 104.44 | 103.9 | 102.46 |
| 35 day EMA | 102.4 | 101.98 | 101.06 |
| 50 day EMA | 100.92 | 100.57 | 99.88 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.33 | 112.61 | 110.48 |
| 12 day SMA | 107.29 | 106.24 | 104.41 |
| 20 day SMA | 101.67 | 100.76 | 99.4 |
| 35 day SMA | 97.68 | 97.47 | 97.04 |
| 50 day SMA | 99.09 | 99 | 98.77 |
| 100 day SMA | 97.21 | 96.97 | 96.62 |
| 150 day SMA | 92.89 | 92.73 | 92.51 |
| 200 day SMA | 90.9 | 90.77 | 90.61 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
