Munafa Stock Market Course + Intraday & FNO calls 
SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S XTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrS
Strong intraday Stock price targets for SpdrS are 100.7 and 102.24
| Intraday Target 1 | 99.47 |
| Intraday Target 2 | 100.39 |
| Intraday Target 3 | 101.01 |
| Intraday Target 4 | 101.93 |
| Intraday Target 5 | 102.55 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.31 (1.02%) | 100.09 | 100.09 - 101.63 | 4.1211 times | Mon 23 February 2026 | 100.29 (-3.6%) | 103.54 | 100.04 - 103.54 | 0.3597 times | Fri 20 February 2026 | 104.04 (1.7%) | 102.11 | 101.64 - 104.15 | 0.221 times | Thu 19 February 2026 | 102.30 (-1.74%) | 102.68 | 101.86 - 102.68 | 0.1927 times | Wed 18 February 2026 | 104.11 (0.88%) | 102.76 | 102.76 - 104.47 | 0.2529 times | Tue 17 February 2026 | 103.20 (1.65%) | 101.87 | 101.87 - 103.63 | 0.3888 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.5451 times | Fri 13 February 2026 | 101.52 (1.62%) | 100.42 | 99.89 - 102.00 | 0.5449 times | Thu 12 February 2026 | 99.90 (-3.97%) | 105.01 | 97.39 - 105.79 | 2.9785 times | Wed 11 February 2026 | 104.03 (-0.96%) | 105.37 | 103.85 - 106.66 | 0.3953 times | Tue 10 February 2026 | 105.04 (-0.29%) | 105.12 | 104.80 - 105.81 | 0.6907 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS XTN are 98.93 and 102.43
| Weekly Target 1 | 98.13 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 101.63 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 105.13 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.31 (-2.62%) | 103.54 | 100.04 - 103.54 | 1.3523 times | Fri 20 February 2026 | 104.04 (2.48%) | 101.87 | 101.64 - 104.47 | 0.3185 times | Fri 13 February 2026 | 101.52 (0%) | 100.42 | 99.89 - 102.00 | 0.1645 times | Fri 13 February 2026 | 101.52 (-4.27%) | 106.07 | 97.39 - 106.66 | 1.6137 times | Fri 06 February 2026 | 106.05 (10.37%) | 97.18 | 97.18 - 106.40 | 0.9305 times | Fri 30 January 2026 | 96.09 (-2.1%) | 98.03 | 95.56 - 98.03 | 1.464 times | Fri 23 January 2026 | 98.15 (-0.23%) | 96.80 | 95.67 - 100.98 | 0.4019 times | Fri 16 January 2026 | 98.38 (0.4%) | 97.37 | 96.13 - 99.12 | 0.3561 times | Fri 09 January 2026 | 97.99 (5.7%) | 92.75 | 92.75 - 98.10 | 3.0967 times | Fri 02 January 2026 | 92.71 (-0.31%) | 92.57 | 91.23 - 92.75 | 0.3018 times | Fri 26 December 2025 | 93.00 (-0.02%) | 93.32 | 92.59 - 94.08 | 0.1022 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS XTN are 99.25 and 108.73
| Monthly Target 1 | 92.24 |
| Monthly Target 2 | 96.77 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 106.25 |
| Monthly Target 5 | 111.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.31 (5.43%) | 97.18 | 97.18 - 106.66 | 1.913 times | Fri 30 January 2026 | 96.09 (5.17%) | 91.92 | 91.23 - 100.98 | 2.3367 times | Wed 31 December 2025 | 91.37 (5.24%) | 85.74 | 85.74 - 95.66 | 0.7237 times | Fri 28 November 2025 | 86.82 (1.89%) | 83.30 | 79.18 - 87.06 | 0.223 times | Fri 31 October 2025 | 85.21 (1.62%) | 83.50 | 81.21 - 86.95 | 0.2912 times | Tue 30 September 2025 | 83.85 (-2.65%) | 84.69 | 82.96 - 87.47 | 0.354 times | Fri 29 August 2025 | 86.13 (4.07%) | 81.55 | 79.98 - 87.84 | 0.4588 times | Thu 31 July 2025 | 82.76 (2.81%) | 80.28 | 80.28 - 88.30 | 1.2609 times | Mon 30 June 2025 | 80.50 (4.82%) | 76.79 | 75.64 - 81.08 | 0.6111 times | Fri 30 May 2025 | 76.80 (11.55%) | 69.03 | 68.85 - 79.28 | 1.8277 times | Wed 30 April 2025 | 68.85 (-6.78%) | 73.12 | 61.95 - 75.77 | 1.2936 times |
Yearly price and charts SpdrS
Strong yearly Stock price targets for SpdrS XTN are 96.27 and 111.7
| Yearly Target 1 | 84.3 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 99.733333333333 |
| Yearly Target 4 | 108.24 |
| Yearly Target 5 | 115.16 |
Yearly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.31 (10.88%) | 91.92 | 91.23 - 106.66 | 0.2162 times | Wed 31 December 2025 | 91.37 (5.41%) | 87.54 | 61.95 - 95.66 | 0.489 times | Tue 31 December 2024 | 86.68 (3.82%) | 83.18 | 71.84 - 95.62 | 0.4895 times | Fri 29 December 2023 | 83.49 (24.22%) | 66.84 | 66.75 - 88.14 | 0.9181 times | Fri 30 December 2022 | 67.21 (-28.77%) | 95.35 | 63.47 - 96.13 | 1.8241 times | Fri 31 December 2021 | 94.36 (32.21%) | 71.55 | 69.20 - 100.95 | 2.9767 times | Thu 31 December 2020 | 71.37 (10.96%) | 64.53 | 35.96 - 73.75 | 1.2097 times | Tue 31 December 2019 | 64.32 (20.36%) | 52.63 | 51.99 - 66.16 | 0.2732 times | Mon 31 December 2018 | 53.44 (-18.8%) | 65.56 | 50.58 - 69.36 | 0.7377 times | Wed 27 December 2017 | 65.81 (21.92%) | 54.31 | 50.21 - 66.12 | 0.8656 times | Fri 30 December 2016 | 53.98 (25.97%) | 42.09 | 35.86 - 57.43 | 1.3437 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S XTN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S XTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr S XTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr S XTN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr S XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.84
Munafa value: 65 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 100 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (XTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.21 and SpdrS XTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrS XTN stock. Volume based technical analysis of SpdrS XTN stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S XTN
DMA (daily moving average) of Spdr S XTN
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.72 |
| 20 day DMA | 101.96 |
| 35 day DMA | 100.1 |
| 50 day DMA | 98.01 |
| 100 day DMA | 91.73 |
| 150 day DMA | 89.45 |
| 200 day DMA | 86.97 |
EMA (exponential moving average) of Spdr S XTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 102.22 | 103.19 |
| 12 day EMA | 102.12 | 102.27 | 102.63 |
| 20 day EMA | 101.54 | 101.56 | 101.69 |
| 35 day EMA | 99.93 | 99.85 | 99.82 |
| 50 day EMA | 98.01 | 97.88 | 97.78 |
SMA (simple moving average) of Spdr S XTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.79 | 103.03 |
| 12 day SMA | 102.72 | 103.11 | 103.36 |
| 20 day SMA | 101.96 | 101.73 | 101.57 |
| 35 day SMA | 100.1 | 99.92 | 99.7 |
| 50 day SMA | 98.01 | 97.87 | 97.75 |
| 100 day SMA | 91.73 | 91.55 | 91.39 |
| 150 day SMA | 89.45 | 89.34 | 89.24 |
| 200 day SMA | 86.97 | 86.81 | 86.67 |
Videos related to: SpdrS XTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
