ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTN Historical charts - SPDR S&P Transportation

Historical charts for Stock XTN - Share SPDR S&P Transportation trades in AMEX

Moving Averages for

  • 5Day Average: 113.31
  • 12Day Average: 114.73
  • 20Day Average: 114.94
  • 50Day Average: 113.11
  • 100Day Average: 106.29
  • 150Day Average: 103.89

XTN Indicators & signals

Indicator MACD (12,26,9)

114.25, 114.19, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

20, 25.53, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 113.00 112.08 to 113.65 0.03% 0.81 times
27 Mon Jul 2026 112.97 111.97 to 118.30 -0.56% 0.44 times
24 Fri Jul 2026 113.61 112.90 to 115.18 0% 1.56 times
24 Fri Jul 2026 113.61 112.90 to 115.18 0.24% 1.56 times
23 Thu Jul 2026 113.34 112.83 to 114.28 -1.63% 0.96 times
22 Wed Jul 2026 115.22 115.18 to 116.00 -0.97% 0.96 times
21 Tue Jul 2026 116.35 115.50 to 116.51 0.77% 0.15 times
20 Mon Jul 2026 115.46 115.36 to 116.84 -0.58% 1.87 times
17 Fri Jul 2026 116.13 115.93 to 117.06 -1.34% 0.51 times
16 Thu Jul 2026 117.71 114.51 to 117.87 2.64% 1.44 times
15 Wed Jul 2026 114.68 114.24 to 115.81 0% 0.55 times
14 Tue Jul 2026 114.68 114.13 to 115.25 -0.03% 1.83 times

Technical analysis forecast for XTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTN XTN at this time. Stock is falling and might fall more.

It appears as if XTN XTN gave a large move recently.

Stock of XTN (XTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XTN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTN stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 111.6 as target. However if you take a buy trade in XTN, then use 113.1 as stoploss and 114.39 as target.

Tomorrow's movement Prediction of XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

 

Back to top