ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTN Historical charts - SPDR S&P Transportation

Historical charts for Stock XTN - Share SPDR S&P Transportation trades in AMEX

Moving Averages for

  • 5Day Average: 88.88
  • 12Day Average: 91.84
  • 20Day Average: 95.88
  • 50Day Average: 98.45
  • 100Day Average: 93.47
  • 150Day Average: 90.65

XTN Indicators & signals

Indicator MACD (12,26,9)

91.84, 95.07, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

42.67, 16.86, 41.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 88.26 87.92 to 89.09 -1.33% 0.21 times
19 Thu Mar 2026 89.45 87.68 to 89.61 -0.81% 0.19 times
17 Tue Mar 2026 90.18 89.37 to 91.06 1.6% 0.43 times
16 Mon Mar 2026 88.76 88.26 to 89.35 1.13% 0.34 times
13 Fri Mar 2026 87.77 87.29 to 88.74 -0.02% 0.93 times
12 Thu Mar 2026 87.79 87.79 to 90.05 -4.19% 0.92 times
11 Wed Mar 2026 91.63 91.24 to 92.67 -1.44% 0.7 times
10 Tue Mar 2026 92.97 92.52 to 95.42 -0.93% 0.36 times
09 Mon Mar 2026 93.84 88.97 to 93.84 0.91% 1.1 times
06 Fri Mar 2026 92.99 92.55 to 95.18 -4.27% 2.84 times
05 Thu Mar 2026 97.14 96.78 to 100.14 -4.07% 2.2 times
04 Wed Mar 2026 101.26 101.26 to 102.34 -0.29% 1.18 times

Technical analysis forecast for XTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTN XTN at this time. Stock is falling and might fall more.

It appears as if XTN XTN gave a large move recently.

Stock of XTN (XTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XTN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.2 as stoploss in an intra day buy trade for a target of 94.08. However, stock will show a bearish move below 88.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

 

Back to top