ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTN Historical charts - SPDR S&P Transportation

Historical charts for Stock XTN - Share SPDR S&P Transportation trades in AMEX

Moving Averages for

  • 5Day Average: 104.25
  • 12Day Average: 99.23
  • 20Day Average: 95.82
  • 50Day Average: 98.18
  • 100Day Average: 95.65
  • 150Day Average: 91.95

XTN Indicators & signals

Indicator MACD (12,26,9)

100.54, 97.94, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

38.85, 40.22, 17.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 105.92 104.50 to 107.02 -0.97% 10.3 times
14 Tue Apr 2026 106.96 103.68 to 107.05 2.87% 0.41 times
13 Mon Apr 2026 103.98 100.58 to 103.99 1.91% 0.88 times
10 Fri Apr 2026 102.03 101.14 to 102.47 -0.33% 0.09 times
09 Thu Apr 2026 102.37 100.68 to 102.37 0.61% 1.54 times
08 Wed Apr 2026 101.75 101.04 to 104.04 4.03% 3.45 times
07 Tue Apr 2026 97.81 96.01 to 98.08 0.88% 0.95 times
06 Mon Apr 2026 96.96 95.26 to 96.96 1.48% 0.12 times
02 Thu Apr 2026 95.55 92.63 to 95.98 0.59% 0.44 times
01 Wed Apr 2026 94.99 94.04 to 95.84 2.14% 0.98 times
31 Tue Mar 2026 93.00 90.27 to 93.22 3.93% 1.13 times
30 Mon Mar 2026 89.48 89.39 to 91.12 -1.19% 0.65 times

Technical analysis forecast of XTN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTN XTN at this time. Stock is rising and might rise more.

It appears as if XTN XTN gave a large move recently.

Stock of XTN (XTN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XTN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XTN stays above 104.4, but if it comes below 104.4, then a intra day sell could be more profitable.
If you take a sell trade below 104.4, then use 104.4 as stoploss and 98.56 as target. However if you take a buy trade in XTN, then use 104.4 as stoploss and 111.5 as target.

Tomorrow's movement Prediction of XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XTN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

 

Back to top