ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTN Historical charts - SPDR S&P Transportation

Historical charts for Stock XTN - Share SPDR S&P Transportation trades in AMEX

Moving Averages for

  • 5Day Average: 101.39
  • 12Day Average: 102.53
  • 20Day Average: 104.16
  • 50Day Average: 109.05
  • 100Day Average: 109.49
  • 150Day Average: 106.09

XTN Indicators & signals

Indicator MACD (12,26,9)

102.56, 104.9, -2.21
Indicator MACD is in negative zone

Indicator ADX (14)

50, 11.63, 34.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 100.74 100.28 to 101.00 -0.29% 0.54 times
17 Thu Sep 2026 101.03 101.02 to 101.80 0.87% 0.25 times
16 Wed Sep 2026 100.16 99.58 to 101.71 -2.02% 0.75 times
15 Tue Sep 2026 102.22 101.32 to 102.91 -0.57% 2.38 times
14 Mon Sep 2026 102.81 101.35 to 102.98 0.39% 0.82 times
11 Fri Sep 2026 102.41 102.08 to 103.17 0.54% 1.01 times
10 Thu Sep 2026 101.86 101.27 to 102.87 -0.29% 0.39 times
09 Wed Sep 2026 102.16 102.16 to 103.37 -1.55% 1.91 times
08 Tue Sep 2026 103.77 103.71 to 105.07 -1.66% 1.46 times
04 Fri Sep 2026 105.52 103.80 to 105.64 1.19% 0.3 times
03 Thu Sep 2026 104.28 102.96 to 104.28 0.86% 0.73 times
02 Wed Sep 2026 103.39 102.71 to 104.25 0.66% 1.57 times

Technical analysis forecast for XTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTN XTN at this time. Stock is falling and might fall more.

It appears as if XTN XTN gave a large move recently.

Stock of XTN (XTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XTN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTN stays below 101.4, but if it comes above 101.4, then a intra day buy could be more profitable.
If you take a sell trade below 101.4, then use 101.4 as stoploss and 98.4 as target. However if you take a buy trade in XTN, then use 101.4 as stoploss and 103.98 as target.

Tomorrow's movement Prediction of XTN is strongly bearish. It has broken a strong support of 102 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

 

Back to top