ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XTN Historical charts - SPDR S&P Transportation

Historical charts for Stock XTN - Share SPDR S&P Transportation trades in AMEX

Moving Averages for

  • 5Day Average: 101.67
  • 12Day Average: 102.31
  • 20Day Average: 102.15
  • 50Day Average: 98.13
  • 100Day Average: 91.9
  • 150Day Average: 89.54

XTN Indicators & signals

Indicator MACD (12,26,9)

101.86, 100.83, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.82, 22.98, 23.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XTN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 100.42 99.97 to 101.73 -0.88% 0.54 times
24 Tue Feb 2026 101.31 100.09 to 101.63 1.02% 4.12 times
23 Mon Feb 2026 100.29 100.04 to 103.54 -3.6% 0.36 times
20 Fri Feb 2026 104.04 101.64 to 104.15 1.7% 0.22 times
19 Thu Feb 2026 102.30 101.86 to 102.68 -1.74% 0.19 times
18 Wed Feb 2026 104.11 102.76 to 104.47 0.88% 0.25 times
17 Tue Feb 2026 103.20 101.87 to 103.63 1.65% 0.39 times
13 Fri Feb 2026 101.52 99.89 to 102.00 0% 0.55 times
13 Fri Feb 2026 101.52 99.89 to 102.00 1.62% 0.54 times
12 Thu Feb 2026 99.90 97.39 to 105.79 -3.97% 2.98 times
11 Wed Feb 2026 104.03 103.85 to 106.66 -0.96% 0.4 times
10 Tue Feb 2026 105.04 104.80 to 105.81 -0.29% 0.69 times

Technical analysis forecast for XTN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTN XTN at this time. Stock is falling and might fall more.

It appears as if XTN XTN gave a large move recently.

Stock of XTN (XTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XTN is bearish for shortterm, and stock might move down till 98.9 or till 95.8. Use a stoploss of 101.4 and if the stock hits stoploss, then it can shoot up till 103.93

Tomorrow's movement Prediction of XTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of XTN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XTN Historical charts - Share SPDR S&P Transportation

 

Back to top