Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell Analysis of SPDR S&P Transportation XTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 90.18 | 89.57 | 91.06 | 89.37 |
| 16 Mon Mar | 88.76 | 89.07 | 89.35 | 88.26 |
| 13 Fri Mar | 87.77 | 88.74 | 88.74 | 87.29 |
| 12 Thu Mar | 87.79 | 89.95 | 90.05 | 87.79 |
| 11 Wed Mar | 91.63 | 92.67 | 92.67 | 91.24 |
Stock of SPDR S&P Transportation closed at 90.18 and it opened at 89.57
It moved inside a range of 89.37 and 91.06
52 week High is 106.66 and 52 week Low is 64.45
Financial Year High is 90.18 and Low is 89.37
This year High is 106.66 and Low is 87.29
SPDR S&P Transportation XTN Daily Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 day returns for SPDR S&P Transportation XTN have been negative, with total returns of -12.1, which is -11.83% with investment starting at 102.28.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 88170 bucks today.
SPDR S&P Transportation XTN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.77% of returns per day.
SPDR S&P Transportation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Transportation XTN at this time.
It appears as if SPDR S&P Transportation XTN gave a large move recently.
Stock of SPDR S&P Transportation (XTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR S&P Transportation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR S&P Transportation stays below 91.6, but if it comes above 91.6, then a intra day buy could be more profitable.
If you take a sell trade below 91.6, then use 91.6 as stoploss and 84.7 as target. However if you take a buy trade in SPDR S&P Transportation, then use 91.6 as stoploss and 97.31 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.2 HC: 0.7 LC: 0.6 OC: 0.3
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0.1
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.6 HC: 1.1 LC: 0.4 OC: 0
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
SPDR S&P Transportation XTN Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 week returns for SPDR S&P Transportation XTN have been negative, with total returns of -7.81, which is -7.97% with investment starting at 97.99.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 92030 bucks today.
SPDR S&P Transportation XTN moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.2 HC: 1 LC: 2.2 OC: 2.2
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.3 HC: 8.7 LC: 0.6 OC: 4.7
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10.7 HC: 10.2 LC: 0.5 OC: 2.3
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 0.1
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.6
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation XTN Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 month returns for SPDR S&P Transportation XTN have been positive, with total returns of 21.64, which is 31.57% with investment starting at 68.54.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 131570 bucks today.
SPDR S&P Transportation XTN moves in a range of 4.6 points on a month to month basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish month, and a total of 4.6 minus points can be expected in a bearish month.
This is about 5.1% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 17.4 HC: 13.6 LC: 3.3 OC: 2.3
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.8 HC: 4.2 LC: 5.3 OC: 9.8
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10.7 HC: 5.1 LC: 5.3 OC: 9.1
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 11.6 HC: 2.9 LC: 8.5 OC: 11.6
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10 HC: 0.3 LC: 9.7 OC: 4.5
SPDR S&P Transportation is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
