Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell Analysis of SPDR S&P Transportation XTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Feb | 101.31 | 100.09 | 101.63 | 100.09 |
| 23 Mon Feb | 100.29 | 103.54 | 103.54 | 100.04 |
| 20 Fri Feb | 104.04 | 102.11 | 104.15 | 101.64 |
| 19 Thu Feb | 102.30 | 102.68 | 102.68 | 101.86 |
| 18 Wed Feb | 104.11 | 102.76 | 104.47 | 102.76 |
Stock of SPDR S&P Transportation closed at 101.31 and it opened at 100.09
It moved inside a range of 100.09 and 101.63
52 week High is 106.66 and 52 week Low is 64.45
Financial Year High is 106.66 and Low is 61.95
This year High is 106.66 and Low is 91.23
SPDR S&P Transportation XTN Daily Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 day returns for SPDR S&P Transportation XTN have been negative, with total returns of -4.04, which is -3.83% with investment starting at 105.35.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 96170 bucks today.
SPDR S&P Transportation XTN moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
SPDR S&P Transportation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR S&P Transportation XTN at this time.
It appears as if SPDR S&P Transportation XTN gave a large move recently.
Stock of SPDR S&P Transportation (XTN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR S&P Transportation is bearish for shortterm, and stock might move down till 99.2 or till 95.8. Use a stoploss of 101.96 and if the stock hits stoploss, then it can shoot up till 104.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 0
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 2
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation XTN Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 week returns for SPDR S&P Transportation XTN have been positive, with total returns of 8.29, which is 8.91% with investment starting at 93.02.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 108910 bucks today.
SPDR S&P Transportation XTN moves in a range of 2.5 points on a week to week basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish week, and a total of 2.5 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.5 HC: 2.2 LC: 1.3 OC: 0
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.6
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.1 HC: 0.5 LC: 1.6 OC: 1.6
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.5 HC: 5.1 LC: 4.2 OC: 0.6
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.5 HC: 0.3 LC: 9.1 OC: 9.5
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation XTN Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 month returns for SPDR S&P Transportation XTN have been positive, with total returns of 27.24, which is 36.78% with investment starting at 74.07.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 136780 bucks today.
SPDR S&P Transportation XTN moves in a range of 4.5 points on a month to month basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish month, and a total of 4.5 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.8 HC: 5.3 LC: 4.3 OC: 9.8
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10.7 HC: 5.1 LC: 5.3 OC: 9.1
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 11.6 HC: 2.9 LC: 8.5 OC: 11.6
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10 HC: 0.3 LC: 9.7 OC: 4.5
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 7.1 HC: 2 LC: 4.9 OC: 3
SPDR S&P Transportation is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


