Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell Analysis of SPDR S&P Transportation XTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 104.66 | 101.06 | 104.93 | 101.02 |
| 19 Tue May | 100.54 | 100.70 | 101.58 | 99.43 |
| 18 Mon May | 101.42 | 101.16 | 102.40 | 100.94 |
| 15 Fri May | 101.07 | 101.05 | 101.98 | 100.38 |
| 14 Thu May | 101.66 | 100.56 | 102.35 | 98.76 |
Stock of SPDR S&P Transportation closed at 104.66 and it opened at 101.06
It moved inside a range of 101.02 and 104.93
52 week High is 120.90 and 52 week Low is 75.64
Financial Year High is 120.90 and Low is 92.63
This year High is 120.90 and Low is 87.29
SPDR S&P Transportation XTN Daily Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 day returns for SPDR S&P Transportation XTN have been negative, with total returns of -0.02000000000001, which is -0.02% with investment starting at 104.68.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 99980 bucks today.
SPDR S&P Transportation XTN moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
SPDR S&P Transportation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Transportation XTN at this time.
It appears as if SPDR S&P Transportation XTN gave a large move recently.
Stock of SPDR S&P Transportation (XTN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR S&P Transportation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 102.81. However, stock will show a bullish move above 104.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.8
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.2 HC: 1 LC: 1.1 OC: 0.9
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1.2
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.9
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.6 HC: 0.7 LC: 2.9 OC: 1.8
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation XTN Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 week returns for SPDR S&P Transportation XTN have been positive, with total returns of 16.89, which is 19.24% with investment starting at 87.77.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 119240 bucks today.
SPDR S&P Transportation XTN moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 5.5 HC: 0.3 LC: 5.3 OC: 3.7
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 5.5 HC: 3.1 LC: 2.3 OC: 0
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 2.6
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 6.4 HC: 0.5 LC: 6 OC: 1.8
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.9 HC: 2.1 LC: 1.8 OC: 1.5
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation XTN Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 month returns for SPDR S&P Transportation XTN have been positive, with total returns of 23.85, which is 29.51% with investment starting at 80.81.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 129510 bucks today.
SPDR S&P Transportation XTN moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 4.59% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 7.6 HC: 1.5 LC: 6 OC: 1.5
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 35.3 HC: 15.1 LC: 17.6 OC: 33.3
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 17.4 HC: 13.1 LC: 3.8 OC: 2.3
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.8 HC: 4.2 LC: 5.3 OC: 9.8
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 10.7 HC: 5.1 LC: 5.3 OC: 9.1
SPDR S&P Transportation is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


