Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell Analysis of SPDR S&P Transportation XTN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 105.52 | 103.80 | 105.64 | 103.80 |
| 03 Thu Sep | 104.28 | 104.19 | 104.28 | 102.96 |
| 02 Wed Sep | 103.39 | 102.71 | 104.25 | 102.71 |
| 01 Tue Sep | 102.71 | 104.79 | 105.14 | 102.37 |
| 31 Mon Aug | 105.63 | 105.99 | 105.99 | 104.96 |
Stock of SPDR S&P Transportation closed at 105.52 and it opened at 103.80
It moved inside a range of 103.80 and 105.64
52 week High is 120.90 and 52 week Low is 79.18
Financial Year High is 120.90 and Low is 92.63
This year High is 120.90 and Low is 87.29
SPDR S&P Transportation XTN Daily Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 day returns for SPDR S&P Transportation XTN have been negative, with total returns of -1.12, which is -1.05% with investment starting at 106.64.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 98950 bucks today.
SPDR S&P Transportation XTN moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
SPDR S&P Transportation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR S&P Transportation XTN at this time.
It appears as if SPDR S&P Transportation XTN gave a large move recently.
Stock of SPDR S&P Transportation (XTN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR S&P Transportation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.1 as stoploss in an intra day buy trade for a target of 107.7. However, stock will show a bearish move below 105.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.8
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.1
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 1.5
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 0.3
SPDR S&P Transportation is moving towards a low expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 1 HC: 0.3 LC: 0.6 OC: 0
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation is forming a DOJI candle
SPDR S&P Transportation XTN Weekly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 week returns for SPDR S&P Transportation XTN have been negative, with total returns of -10.48, which is -9.03% with investment starting at 116.00.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 90970 bucks today.
SPDR S&P Transportation XTN moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.5 HC: 0.5 LC: 3.1 OC: 0
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.7
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 0.6
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.9
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 3.5
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation XTN Monthly Analysis to buy or sell
As per my analysis of SPDR S&P Transportation XTN, 12 month returns for SPDR S&P Transportation XTN have been positive, with total returns of 20.31, which is 23.84% with investment starting at 85.21.
An investment of 100,000 bucks in SPDR S&P Transportation would have become 123840 bucks today.
SPDR S&P Transportation XTN moves in a range of 5.6 points on a month to month basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish month, and a total of 5.6 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of SPDR S&P Transportation XTN
Candle stick analysis of SPDR S&P Transportation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 3.5 HC: 0.5 LC: 3.1 OC: 0
SPDR S&P Transportation is moving towards a high expiry
SPDR S&P Transportation is forming a DOJI candle
Candle stick analysis of SPDR S&P Transportation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 3.5
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.6 HC: 8.5 LC: 1.1 OC: 1.9
SPDR S&P Transportation is moving towards a low expiry
Candle stick analysis of SPDR S&P Transportation as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 9.1 HC: 3.1 LC: 5.8 OC: 7.9
SPDR S&P Transportation is moving towards a high expiry
Candle stick analysis of SPDR S&P Transportation as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR S&P Transportation are:
HL: 13.7 HC: 0.6 LC: 13 OC: 7.3
SPDR S&P Transportation is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR S&P Transportation XTN technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


