Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
Stock XTN - Share SPDR S&P Transportation trades in AMEX
AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR S&P Transportation XTN RSI indicator technical analysis
- SPDR S&P Transportation XTN CCI indicator technical analysis
- SPDR S&P Transportation XTN ADX indicator technical analysis
- SPDR S&P Transportation XTN MACD indicator technical analysis
- SPDR S&P Transportation XTN BollingerBands indicator technical analysis
- SPDR S&P Transportation XTN Stochastics indicator technical analysis
- SPDR S&P Transportation XTN MA indicator technical analysis
- SPDR S&P Transportation XTN PriceVolume indicator technical analysis
- Daily Support: 100.7
- Daily Resistance: 102.24
- 5 Day DMA Moving Average is 102.41
- 20 Day DMA Moving Average is 101.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets XTN
- XTN Experts view
- Tomorrow's Movement XTN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XTN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Feb 2026 | 1.02% | 100.09 | 101.31 | 101.63 | 100.09 | 29.48 times |
| Mon 23 Feb 2026 | -3.6% | 103.54 | 100.29 | 103.54 | 100.04 | 2.57 times |
| Fri 20 Feb 2026 | 1.7% | 102.11 | 104.04 | 104.15 | 101.64 | 1.58 times |
| Thu 19 Feb 2026 | -1.74% | 102.68 | 102.30 | 102.68 | 101.86 | 1.38 times |
| Wed 18 Feb 2026 | 0.88% | 102.76 | 104.11 | 104.47 | 102.76 | 1.81 times |
| Tue 17 Feb 2026 | 1.65% | 101.87 | 103.20 | 103.63 | 101.87 | 2.78 times |
| Fri 13 Feb 2026 | 0% | 100.42 | 101.52 | 102.00 | 99.89 | 3.9 times |
| Fri 13 Feb 2026 | 1.62% | 100.42 | 101.52 | 102.00 | 99.89 | 3.9 times |
| Thu 12 Feb 2026 | -3.97% | 105.01 | 99.90 | 105.79 | 97.39 | 21.3 times |
| Wed 11 Feb 2026 | -0.96% | 105.37 | 104.03 | 106.66 | 103.85 | 2.83 times |
Volume is calculated using 10 day average volume
AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
SPDR S&P Transportation XTN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR S&P Transportation XTN is: 10892.2 M
Current day volume is 25.137 times compared to averaged volume SPDR S&P Transportation has
Historical price to volume measure of SPDR S&P Transportation is:
| Price | Percent Change | Percent change within day | Volume change |
| 101.31 | 1.02% | 1.22% | 25.137 times |
| 100.29 | -3.6% | -3.14% | 2.194 times |
| 104.04 | 1.7% | 1.89% | 1.348 times |
| 102.30 | -1.74% | -0.37% | 1.175 times |
| 104.11 | 0.88% | 1.31% | 1.542 times |
| 103.20 | 1.65% | 1.31% | 2.372 times |
| 101.52 | 0% | 1.1% | 3.325 times |
| 101.52 | 1.62% | 1.1% | 3.323 times |
| 99.90 | -3.97% | -4.87% | 18.168 times |
| 104.03 | -0.96% | -1.27% | 2.411 times |
Price to volume Charts of SPDR S&P Transportation XTN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
These are AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR S&P Transportation XTN PriceVolume indicator, SPDR S&P Transportation XTN indicators PriceVolume technical analysis, SPDR S&P Transportation XTN indicators PriceVolume free charts, SPDR S&P Transportation XTN indicators PriceVolume historical values AMEX
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
