ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 63.1 and 63.59

Intraday Target 163
Intraday Target 263.19
Intraday Target 363.486666666667
Intraday Target 463.68
Intraday Target 563.98

Daily price and volume Powershares S

Date Closing Open Range Volume
Mon 05 October 2026 63.39 (-0.09%) 63.53 63.29 - 63.78 0.7122 times
Fri 02 October 2026 63.45 (0.75%) 63.28 63.28 - 63.78 0.4755 times
Thu 01 October 2026 62.98 (0.02%) 62.82 62.20 - 63.01 1.4398 times
Wed 30 September 2026 62.97 (-1.13%) 63.93 62.97 - 63.93 3.4664 times
Tue 29 September 2026 63.69 (-0.2%) 63.79 63.46 - 63.97 0.4104 times
Mon 28 September 2026 63.82 (-0.64%) 64.16 63.63 - 64.32 0.8493 times
Fri 25 September 2026 64.23 (0.31%) 64.14 63.81 - 64.29 0.819 times
Thu 24 September 2026 64.03 (-0.48%) 64.37 63.94 - 64.46 1.0675 times
Wed 23 September 2026 64.34 (-0.63%) 64.49 64.34 - 64.77 0.4795 times
Tue 22 September 2026 64.75 (-0.37%) 65.13 64.74 - 65.16 0.2804 times
Mon 21 September 2026 64.99 (-0.79%) 65.29 64.99 - 65.36 0.1663 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XMLV are 63.1 and 63.59

Weekly Target 163
Weekly Target 263.19
Weekly Target 363.486666666667
Weekly Target 463.68
Weekly Target 563.98

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Mon 05 October 2026 63.39 (-0.09%) 63.53 63.29 - 63.78 0.216 times
Fri 02 October 2026 63.45 (-1.21%) 64.16 62.20 - 64.32 2.0145 times
Fri 25 September 2026 64.23 (-1.95%) 65.29 63.81 - 65.36 0.8531 times
Fri 18 September 2026 65.51 (-1.64%) 66.71 65.45 - 67.16 0.5193 times
Fri 11 September 2026 66.60 (-1.62%) 67.43 66.39 - 67.62 0.5177 times
Fri 04 September 2026 67.70 (0.1%) 67.47 66.99 - 67.98 1.876 times
Fri 28 August 2026 67.63 (-0.15%) 67.85 67.41 - 68.46 1.9303 times
Fri 21 August 2026 67.73 (-1.3%) 68.33 67.70 - 68.68 0.6943 times
Fri 14 August 2026 68.62 (0.12%) 68.41 67.77 - 68.68 0.6944 times
Fri 07 August 2026 68.54 (-0.09%) 68.65 68.01 - 69.16 0.6844 times
Fri 31 July 2026 68.60 (-1.05%) 69.18 68.05 - 70.21 1.7386 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XMLV are 62.8 and 64.38

Monthly Target 161.54
Monthly Target 262.47
Monthly Target 363.123333333333
Monthly Target 464.05
Monthly Target 564.7

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Mon 05 October 2026 63.39 (0.67%) 62.82 62.20 - 63.78 0.1651 times
Wed 30 September 2026 62.97 (-6.17%) 67.12 62.97 - 67.98 0.8482 times
Mon 31 August 2026 67.11 (-2.17%) 68.65 67.05 - 69.16 1.0585 times
Fri 31 July 2026 68.60 (3.42%) 66.28 66.28 - 70.21 1.0482 times
Tue 30 June 2026 66.33 (3.08%) 63.97 63.15 - 66.91 0.826 times
Fri 29 May 2026 64.35 (-2.51%) 65.91 64.16 - 66.00 1.1231 times
Thu 30 April 2026 66.01 (4.83%) 63.02 62.90 - 66.61 0.8146 times
Tue 31 March 2026 62.97 (-5.59%) 66.53 61.95 - 67.39 1.2974 times
Fri 27 February 2026 66.70 (4.35%) 63.58 63.58 - 67.05 1.5234 times
Fri 30 January 2026 63.92 (2.52%) 62.39 61.96 - 64.94 1.2956 times
Wed 31 December 2025 62.35 (-2.3%) 63.44 62.07 - 63.91 1.7423 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS XMLV are 62.67 and 70.93

Yearly Target 156.92
Yearly Target 260.16
Yearly Target 365.183333333333
Yearly Target 468.42
Yearly Target 573.44

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Mon 05 October 2026 63.39 (1.67%) 62.39 61.95 - 70.21 0.1107 times
Wed 31 December 2025 62.35 (2.52%) 61.20 54.58 - 64.50 0.2308 times
Tue 31 December 2024 60.82 (14.37%) 52.90 52.03 - 65.78 0.2701 times
Fri 29 December 2023 53.18 (-0.58%) 53.81 47.35 - 56.96 0.414 times
Fri 30 December 2022 53.49 (-8.5%) 58.50 47.34 - 58.81 0.6133 times
Fri 31 December 2021 58.46 (21.49%) 48.25 47.08 - 58.75 1.0422 times
Thu 31 December 2020 48.12 (-10.57%) 54.00 31.91 - 55.48 3.0004 times
Tue 31 December 2019 53.81 (21.22%) 43.97 43.38 - 54.32 2.2918 times
Mon 31 December 2018 44.39 (-1.92%) 45.54 42.05 - 49.46 1.3861 times
Wed 27 December 2017 45.26 (11.45%) 42.35 41.65 - 46.85 0.6407 times
Fri 30 December 2016 40.61 (0%) 39.29 37.36 - 41.28 0.283 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S XMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S XMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (XMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowersharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PowersharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.46 and PowersharesS XMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS XMLV stock. Volume based technical analysis of PowersharesS XMLV stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S XMLV

DMA (daily moving average) of Powershares S XMLV

DMA period DMA value
5 day DMA 63.3
12 day DMA 64.01
20 day DMA 65.03
35 day DMA 66.22
50 day DMA 66.95
100 day DMA 66.46
150 day DMA 65.93
200 day DMA 65.55

EMA (exponential moving average) of Powershares S XMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4463.4663.47
12 day EMA64.0864.264.34
20 day EMA64.7964.9465.1
35 day EMA65.7765.9166.05
50 day EMA66.7266.8667

SMA (simple moving average) of Powershares S XMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA63.363.3863.54
12 day SMA64.0164.2364.44
20 day SMA65.0365.2565.46
35 day SMA66.2266.3766.52
50 day SMA66.9567.0767.17
100 day SMA66.4666.4766.49
150 day SMA65.9365.9565.98
200 day SMA65.5565.5565.55

Videos related to: PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top