ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PowersharesS

Strong intraday Stock price targets for PowersharesS are 64.02 and 64.5

Intraday Target 163.63
Intraday Target 263.93
Intraday Target 364.11
Intraday Target 464.41
Intraday Target 564.59

Daily price and volume Powershares S

Date Closing Open Range Volume
Fri 25 September 2026 64.23 (0.31%) 64.14 63.81 - 64.29 1.81 times
Thu 24 September 2026 64.03 (-0.48%) 64.37 63.94 - 64.46 2.3592 times
Wed 23 September 2026 64.34 (-0.63%) 64.49 64.34 - 64.77 1.0598 times
Tue 22 September 2026 64.75 (-0.37%) 65.13 64.74 - 65.16 0.6197 times
Mon 21 September 2026 64.99 (-0.79%) 65.29 64.99 - 65.36 0.3676 times
Fri 18 September 2026 65.51 (-0.76%) 65.81 65.45 - 65.81 0.6107 times
Thu 17 September 2026 66.01 (0.06%) 66.28 65.99 - 66.29 0.5633 times
Wed 16 September 2026 65.97 (-0.65%) 66.37 65.50 - 66.62 0.6102 times
Tue 15 September 2026 66.40 (-0.3%) 66.58 66.28 - 66.62 0.5732 times
Mon 14 September 2026 66.60 (0%) 66.71 66.53 - 67.16 1.4262 times
Fri 11 September 2026 66.60 (-0.1%) 66.98 66.42 - 66.98 1.1137 times

 Daily chart PowersharesS

Weekly price and charts PowersharesS

Strong weekly Stock price targets for PowersharesS XMLV are 63.25 and 64.8

Weekly Target 162.92
Weekly Target 263.57
Weekly Target 364.466666666667
Weekly Target 465.12
Weekly Target 566.02

Weekly price and volumes for Powershares S

Date Closing Open Range Volume
Fri 25 September 2026 64.23 (-1.95%) 65.29 63.81 - 65.36 0.8368 times
Fri 18 September 2026 65.51 (-1.64%) 66.71 65.45 - 67.16 0.5093 times
Fri 11 September 2026 66.60 (-1.62%) 67.43 66.39 - 67.62 0.5078 times
Fri 04 September 2026 67.70 (0.1%) 67.47 66.99 - 67.98 1.8401 times
Fri 28 August 2026 67.63 (-0.15%) 67.85 67.41 - 68.46 1.8933 times
Fri 21 August 2026 67.73 (-1.3%) 68.33 67.70 - 68.68 0.681 times
Fri 14 August 2026 68.62 (0.12%) 68.41 67.77 - 68.68 0.6811 times
Fri 07 August 2026 68.54 (-0.09%) 68.65 68.01 - 69.16 0.6713 times
Fri 31 July 2026 68.60 (-1.05%) 69.18 68.05 - 70.21 1.7053 times
Fri 24 July 2026 69.33 (1.11%) 68.82 68.00 - 69.39 0.674 times
Fri 17 July 2026 68.57 (2.22%) 67.19 67.19 - 69.46 1.0164 times

 weekly chart PowersharesS

Monthly price and charts PowersharesS

Strong monthly Stock price targets for PowersharesS XMLV are 61.94 and 66.11

Monthly Target 161.17
Monthly Target 262.7
Monthly Target 365.34
Monthly Target 466.87
Monthly Target 569.51

Monthly price and volumes Powershares S

Date Closing Open Range Volume
Fri 25 September 2026 64.23 (-4.29%) 67.12 63.81 - 67.98 0.4886 times
Mon 31 August 2026 67.11 (-2.17%) 68.65 67.05 - 69.16 0.9384 times
Fri 31 July 2026 68.60 (3.42%) 66.28 66.28 - 70.21 0.9292 times
Tue 30 June 2026 66.33 (3.08%) 63.97 63.15 - 66.91 0.7323 times
Fri 29 May 2026 64.35 (-2.51%) 65.91 64.16 - 66.00 0.9956 times
Thu 30 April 2026 66.01 (4.83%) 63.02 62.90 - 66.61 0.7221 times
Tue 31 March 2026 62.97 (-5.59%) 66.53 61.95 - 67.39 1.1502 times
Fri 27 February 2026 66.70 (4.35%) 63.58 63.58 - 67.05 1.3505 times
Fri 30 January 2026 63.92 (2.52%) 62.39 61.96 - 64.94 1.1485 times
Wed 31 December 2025 62.35 (-2.3%) 63.44 62.07 - 63.91 1.5445 times
Fri 28 November 2025 63.82 (3.22%) 61.74 61.55 - 63.95 0.9691 times

 monthly chart PowersharesS

Yearly price and charts PowersharesS

Strong yearly Stock price targets for PowersharesS XMLV are 63.09 and 71.35

Yearly Target 157.2
Yearly Target 260.72
Yearly Target 365.463333333333
Yearly Target 468.98
Yearly Target 573.72

Yearly price and volumes Powershares S

Date Closing Open Range Volume
Fri 25 September 2026 64.23 (3.02%) 62.39 61.95 - 70.21 0.1057 times
Wed 31 December 2025 62.35 (2.52%) 61.20 54.58 - 64.50 0.231 times
Tue 31 December 2024 60.82 (14.37%) 52.90 52.03 - 65.78 0.2702 times
Fri 29 December 2023 53.18 (-0.58%) 53.81 47.35 - 56.96 0.4142 times
Fri 30 December 2022 53.49 (-8.5%) 58.50 47.34 - 58.81 0.6136 times
Fri 31 December 2021 58.46 (21.49%) 48.25 47.08 - 58.75 1.0427 times
Thu 31 December 2020 48.12 (-10.57%) 54.00 31.91 - 55.48 3.0019 times
Tue 31 December 2019 53.81 (21.22%) 43.97 43.38 - 54.32 2.293 times
Mon 31 December 2018 44.39 (-1.92%) 45.54 42.05 - 49.46 1.3868 times
Wed 27 December 2017 45.26 (11.45%) 42.35 41.65 - 46.85 0.641 times
Fri 30 December 2016 40.61 (0%) 39.29 37.36 - 41.28 0.2831 times

Indicator Analysis of PowersharesS

Tomorrow's movement Prediction of Powershares S XMLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Powershares S XMLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Powershares S XMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.63

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PowersharesS (XMLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PowersharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PowersharesS in short term and the sell signal is strong.

PowersharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PowersharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowersharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65 and PowersharesS XMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PowersharesS XMLV stock. Volume based technical analysis of PowersharesS XMLV stock is negative.

PowersharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Powershares S XMLV

DMA (daily moving average) of Powershares S XMLV

DMA period DMA value
5 day DMA 64.47
12 day DMA 65.51
20 day DMA 66.26
35 day DMA 67.06
50 day DMA 67.57
100 day DMA 66.57
150 day DMA 66.05
200 day DMA 65.53

EMA (exponential moving average) of Powershares S XMLV

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5464.765.03
12 day EMA65.3465.5465.81
20 day EMA65.9666.1466.36
35 day EMA66.6666.866.96
50 day EMA67.2767.3967.53

SMA (simple moving average) of Powershares S XMLV

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4764.7265.12
12 day SMA65.5165.7266
20 day SMA66.2666.4466.65
35 day SMA67.0667.1767.3
50 day SMA67.5767.6767.74
100 day SMA66.5766.5766.59
150 day SMA66.0566.0666.08
200 day SMA65.5365.5265.51

Videos related to: PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top