PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 67.61
Daily Resistance: 68.08
5 Day Moving Average is 67.47
20 Day Moving Average is 67.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.16%	67.51	67.70	67.98	67.51	-73.62%
Thu 03 Sep 2026	0.47%	67.73	67.81	67.94	67.60	-48.69%
Wed 02 Sep 2026	0.39%	67.23	67.49	67.57	67.19	-74.37%
Tue 01 Sep 2026	0.18%	67.12	67.23	67.39	66.99	16.32%
Mon 31 Aug 2026	-0.77%	67.47	67.11	67.47	67.05	215.23%
Fri 28 Aug 2026	-0.19%	67.87	67.63	67.92	67.57	-82.43%
Thu 27 Aug 2026	-0.7%	67.92	67.76	67.92	67.41	328.03%
Wed 26 Aug 2026	0.37%	68.03	68.24	68.46	68.02	-65.56%
Tue 25 Aug 2026	-0.16%	68.16	67.99	68.16	67.86	-56.42%
Mon 24 Aug 2026	0.55%	67.85	68.10	68.27	67.85	-73.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!