PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 63.1
Daily Resistance: 63.55
5 Day Moving Average is 62.68
20 Day Moving Average is 64.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.41%	63.02	63.23	63.41	62.96	-46.23%
Tue 31 Mar 2026	0.8%	62.97	62.97	63.40	62.45	262.81%
Mon 30 Mar 2026	0.61%	62.45	62.47	62.88	62.23	6.71%
Fri 27 Mar 2026	-0.88%	62.73	62.09	62.73	61.95	90.41%
Thu 26 Mar 2026	0.24%	62.39	62.64	63.12	62.39	-9.95%
Wed 25 Mar 2026	-0.08%	62.96	62.49	62.96	62.29	-67.81%
Tue 24 Mar 2026	-0.11%	62.27	62.54	63.06	62.23	-48.42%
Mon 23 Mar 2026	0.16%	62.63	62.61	63.25	62.55	-59.06%
Fri 20 Mar 2026	-1.96%	63.59	62.51	63.59	62.39	-67.26%
Thu 19 Mar 2026	-1.74%	63.72	63.76	64.05	63.47	1.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!