PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 65.34
Daily Resistance: 66.24
5 Day Moving Average is 66.01
20 Day Moving Average is 64.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.29%	66.40	65.91	66.57	65.67	25.96%
Wed 11 Feb 2026	-0.36%	66.42	66.10	66.42	65.94	-64.1%
Tue 10 Feb 2026	1.02%	65.92	66.34	66.46	65.87	-62.06%
Mon 09 Feb 2026	-0.55%	65.98	65.67	65.98	65.54	-39.76%
Fri 06 Feb 2026	1.18%	65.88	66.03	66.33	65.88	-21.94%
Thu 05 Feb 2026	0.42%	64.98	65.26	65.55	64.98	125.9%
Wed 04 Feb 2026	1.26%	64.48	64.99	65.28	64.48	295.92%
Tue 03 Feb 2026	0.39%	63.82	64.18	64.50	63.82	-42.53%
Mon 02 Feb 2026	0.02%	63.58	63.93	64.28	63.58	-52.32%
Fri 30 Jan 2026	0.08%	63.72	63.92	64.00	63.33	-63.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!