PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 62.09
Daily Resistance: 62.61
5 Day Moving Average is 62.82
20 Day Moving Average is 62.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.87%	62.87	62.35	62.87	62.35	146.22%
Tue 30 Dec 2025	-0.08%	62.97	62.90	63.00	62.81	-31.4%
Mon 29 Dec 2025	0.21%	63.00	62.95	63.01	62.80	-53.39%
Fri 26 Dec 2025	-0.43%	63.04	62.82	63.07	62.74	-62.31%
Wed 24 Dec 2025	0.54%	62.86	63.09	63.09	62.80	54.13%
Tue 23 Dec 2025	-0.24%	62.89	62.75	62.91	62.73	-47.55%
Mon 22 Dec 2025	-0.16%	62.55	62.90	63.06	62.51	-11.08%
Fri 19 Dec 2025	-0.69%	63.26	63.00	63.37	63.00	-16.77%
Thu 18 Dec 2025	-0.11%	63.68	63.44	63.91	63.37	-47.16%
Wed 17 Dec 2025	0.81%	62.90	63.51	63.60	62.90	-47.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!