PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 63.42
Daily Resistance: 64.02
5 Day Moving Average is 63.75
20 Day Moving Average is 64.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0.66%	63.89	63.87	64.17	63.57	-56.95%
Wed 03 Jun 2026	-0.44%	63.49	63.45	63.83	63.41	-54.78%
Tue 02 Jun 2026	0.63%	63.32	63.73	63.88	63.27	19.82%
Mon 01 Jun 2026	-1.59%	63.97	63.33	63.99	63.15	-28.43%
Fri 29 May 2026	-0.74%	64.64	64.35	64.72	64.34	-67.55%
Thu 28 May 2026	-0.58%	65.13	64.83	65.13	64.62	-39.08%
Wed 27 May 2026	-0.69%	65.62	65.21	65.79	65.18	-52.46%
Tue 26 May 2026	0.35%	65.50	65.66	65.66	65.39	-69.22%
Fri 22 May 2026	0.15%	65.33	65.43	65.54	65.02	-46.53%
Thu 21 May 2026	0.18%	65.01	65.33	65.33	64.59	-27.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!