PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 66.63
Daily Resistance: 67.17
5 Day Moving Average is 65.76
20 Day Moving Average is 64.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.04%	66.37	66.89	66.91	66.37	-49.52%
Thu 25 Jun 2026	0.64%	66.03	66.20	66.59	65.88	-39.85%
Wed 24 Jun 2026	0.69%	65.48	65.78	66.04	65.48	-63.94%
Tue 23 Jun 2026	1.16%	64.69	65.33	65.48	64.69	-40.41%
Mon 22 Jun 2026	-0.05%	64.29	64.58	64.93	64.29	-49.72%
Thu 18 Jun 2026	-0.02%	64.87	64.61	65.03	64.55	-38.85%
Wed 17 Jun 2026	-1.79%	65.55	64.62	65.68	64.46	-38.47%
Tue 16 Jun 2026	0.32%	65.73	65.80	66.03	65.49	-68.44%
Mon 15 Jun 2026	-0.74%	66.13	65.59	66.15	65.56	-64.96%
Fri 12 Jun 2026	0.96%	65.46	66.08	66.10	65.46	-62.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!