PVM Price Volume Measure charts Powershares S&P Midcap Low Vola XMLV share AMEX Stock Exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Daily Support: 62.47
Daily Resistance: 62.75
5 Day Moving Average is 62.95
20 Day Moving Average is 62.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	62.79	62.63	62.87	62.59	-36.39%
Thu 04 Dec 2025	-0.46%	62.86	62.70	63.14	62.46	-31.6%
Wed 03 Dec 2025	0.02%	63.10	62.99	63.37	62.89	-47.81%
Tue 02 Dec 2025	-0.76%	63.51	62.98	63.51	62.98	-54.87%
Mon 01 Dec 2025	-0.56%	63.44	63.46	63.72	63.38	-23.14%
Fri 28 Nov 2025	0.3%	63.70	63.82	63.87	63.70	155.59%
Wed 26 Nov 2025	0.35%	63.46	63.63	63.95	63.46	-54.52%
Tue 25 Nov 2025	1.26%	62.83	63.41	63.57	62.83	-49.12%
Mon 24 Nov 2025	-0.35%	62.69	62.62	62.88	62.55	-45.06%
Fri 21 Nov 2025	1.24%	62.14	62.84	63.18	62.14	83.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Powershares S&P Midcap Low Vola XMLV AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!