ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XMLV Historical charts - Powershares S&P Midcap Low Vola

Historical charts for Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Moving Averages for

  • 5Day Average: 63.19
  • 12Day Average: 62.92
  • 20Day Average: 62.88
  • 50Day Average: 62.83
  • 100Day Average: 62.82
  • 150Day Average: 62.42

XMLV Indicators & signals

Indicator MACD (12,26,9)

62.98, 62.9, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 23.21, 30.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XMLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 62.70 62.46 to 63.14 -0.46% 0.78 times
03 Wed Dec 2025 62.99 62.89 to 63.37 0.02% 0.59 times
02 Tue Dec 2025 62.98 62.98 to 63.51 -0.76% 0.51 times
01 Mon Dec 2025 63.46 63.38 to 63.72 -0.56% 0.87 times
28 Fri Nov 2025 63.82 63.70 to 63.87 0.3% 2.9 times
26 Wed Nov 2025 63.63 63.46 to 63.95 0.35% 0.52 times
25 Tue Nov 2025 63.41 62.83 to 63.57 1.26% 0.58 times
24 Mon Nov 2025 62.62 62.55 to 62.88 -0.35% 0.62 times
21 Fri Nov 2025 62.84 62.14 to 63.18 1.24% 2.08 times
20 Thu Nov 2025 62.07 61.99 to 62.60 -0.02% 0.85 times
19 Wed Nov 2025 62.08 61.93 to 62.51 -0.59% 0.47 times
18 Tue Nov 2025 62.45 62.12 to 62.56 0.52% 0.56 times

Technical analysis forecast for XMLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XMLV XMLV at this time. Stock is falling and might fall more.

It appears as if XMLV XMLV gave a large move recently.

Stock of XMLV (XMLV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XMLV is bearish for shortterm, and stock might move down till 62.4 or till 61.8. Use a stoploss of 62.92 and if the stock hits stoploss, then it can shoot up till 63.43

Tomorrow's movement Prediction of XMLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XMLV Historical charts - Share Powershares S&P Midcap Low Vola

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XMLV Historical charts - Share Powershares S&P Midcap Low Vola

 

Back to top