ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

Stock XMLV - Share Powershares S&P Midcap Low Vola trades in AMEX

Date Change Open Close High Low Volume
Thu 18 Dec 2025 -0.6% 63.44 63.44 63.91 62.070.976 times
Fri 28 Nov 2025 3.22% 61.74 63.82 63.95 61.550.495 times
Fri 31 Oct 2025 -2.72% 63.56 61.83 63.61 61.181.651 times
Tue 30 Sep 2025 -0.66% 63.59 63.56 64.49 62.510.875 times
Fri 29 Aug 2025 4.68% 61.14 63.98 64.50 60.631.019 times
Thu 31 Jul 2025 -0.89% 61.51 61.12 62.79 61.030.837 times
Mon 30 Jun 2025 -0.42% 61.79 61.67 62.24 60.991.055 times
Fri 30 May 2025 3.18% 60.15 61.93 62.74 59.990.619 times
Wed 30 Apr 2025 -2.75% 61.75 60.02 62.29 54.581.391 times
Mon 31 Mar 2025 -1.22% 62.49 61.72 63.00 59.900.902 times

Volume is in comparison with prev months total volume

Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

These are Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

Videos related to: Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Monthly charts share XMLV Powershares S&P Midcap Low Vola AMEX Stock exchange

 

Back to top