Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 171.5 and 176.04
| Intraday Target 1 | 167.81 |
| Intraday Target 2 | 170.65 |
| Intraday Target 3 | 172.34666666667 |
| Intraday Target 4 | 175.19 |
| Intraday Target 5 | 176.89 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.50 (2.11%) | 169.78 | 169.50 - 174.04 | 0.7642 times | Wed 03 June 2026 | 169.92 (-1.73%) | 171.69 | 169.90 - 172.60 | 0.7314 times | Tue 02 June 2026 | 172.91 (-0.38%) | 173.32 | 172.10 - 174.15 | 0.8834 times | Mon 01 June 2026 | 173.57 (-2.29%) | 175.27 | 172.12 - 175.83 | 1.2696 times | Fri 29 May 2026 | 177.64 (-0.24%) | 178.35 | 174.69 - 178.35 | 1.2866 times | Thu 28 May 2026 | 178.07 (2.08%) | 175.03 | 174.74 - 178.54 | 1.3199 times | Wed 27 May 2026 | 174.45 (0.21%) | 175.50 | 172.66 - 175.50 | 1.1632 times | Tue 26 May 2026 | 174.08 (2.25%) | 172.30 | 172.30 - 174.31 | 0.8249 times | Fri 22 May 2026 | 170.25 (1.38%) | 169.28 | 168.72 - 170.52 | 0.7153 times | Thu 21 May 2026 | 167.93 (-0.17%) | 167.02 | 165.82 - 168.57 | 1.0415 times | Wed 20 May 2026 | 168.22 (1.87%) | 165.90 | 165.05 - 168.28 | 0.4132 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 168.34 and 174.67
| Weekly Target 1 | 166.61 |
| Weekly Target 2 | 170.06 |
| Weekly Target 3 | 172.94333333333 |
| Weekly Target 4 | 176.39 |
| Weekly Target 5 | 179.27 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.50 (-2.33%) | 175.27 | 169.50 - 175.83 | 0.7044 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.8871 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6064 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.808 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.2401 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6062 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.5247 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9203 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8654 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.8373 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.2078 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 168.34 and 174.67
| Monthly Target 1 | 166.61 |
| Monthly Target 2 | 170.06 |
| Monthly Target 3 | 172.94333333333 |
| Monthly Target 4 | 176.39 |
| Monthly Target 5 | 179.27 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.50 (-2.33%) | 175.27 | 169.50 - 175.83 | 0.1856 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0985 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.2078 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.7166 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1148 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4737 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6332 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6424 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8921 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0353 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0448 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 164.72 and 195.09
| Yearly Target 1 | 141.54 |
| Yearly Target 2 | 157.52 |
| Yearly Target 3 | 171.91 |
| Yearly Target 4 | 187.89 |
| Yearly Target 5 | 202.28 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 173.50 (10.77%) | 157.28 | 155.93 - 186.30 | 0.9522 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6911 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5043 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1585 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5929 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2284 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6993 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5441 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.826 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8033 times | Fri 30 December 2016 | 41.74 (0%) | 35.52 | 34.91 - 43.48 | 0.545 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.97
Munafa value: 75 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 173.51 |
| 12 day DMA | 172.14 |
| 20 day DMA | 170.46 |
| 35 day DMA | 169.64 |
| 50 day DMA | 170.11 |
| 100 day DMA | 173.4 |
| 150 day DMA | 167.13 |
| 200 day DMA | 163.23 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.93 | 172.65 | 174.02 |
| 12 day EMA | 172.21 | 171.98 | 172.36 |
| 20 day EMA | 171.3 | 171.07 | 171.19 |
| 35 day EMA | 170.86 | 170.7 | 170.75 |
| 50 day EMA | 170.52 | 170.4 | 170.42 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.51 | 174.42 | 175.33 |
| 12 day SMA | 172.14 | 171.57 | 171.12 |
| 20 day SMA | 170.46 | 170.21 | 169.92 |
| 35 day SMA | 169.64 | 169.73 | 169.95 |
| 50 day SMA | 170.11 | 170.02 | 170.01 |
| 100 day SMA | 173.4 | 173.34 | 173.29 |
| 150 day SMA | 167.13 | 167.04 | 166.96 |
| 200 day SMA | 163.23 | 163.09 | 162.98 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
