ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 162.02 and 167.04

Intraday Target 1161.17
Intraday Target 2162.86
Intraday Target 3166.19
Intraday Target 4167.88
Intraday Target 5171.21

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 15 May 2026 164.55 (-2.92%) 169.52 164.50 - 169.52 0.4422 times
Thu 14 May 2026 169.50 (0%) 169.44 166.00 - 170.06 0.7784 times
Wed 13 May 2026 169.50 (-0.09%) 169.45 166.66 - 170.05 0.9339 times
Tue 12 May 2026 169.65 (0.12%) 170.00 167.16 - 170.00 0.7919 times
Mon 11 May 2026 169.44 (1.09%) 167.10 166.72 - 170.29 0.9987 times
Fri 08 May 2026 167.61 (0.56%) 167.91 166.83 - 168.19 0.7889 times
Thu 07 May 2026 166.67 (-1.04%) 169.48 165.90 - 170.00 1.0474 times
Wed 06 May 2026 168.43 (2.66%) 166.51 165.74 - 168.77 1.4223 times
Tue 05 May 2026 164.07 (-0.39%) 165.81 163.30 - 166.00 1.2272 times
Mon 04 May 2026 164.72 (-0.52%) 166.00 164.69 - 167.21 1.5692 times
Fri 01 May 2026 165.58 (-1.12%) 168.00 165.58 - 168.03 3.0667 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 161.63 and 167.42

Weekly Target 1160.66
Weekly Target 2162.6
Weekly Target 3166.44666666667
Weekly Target 4168.39
Weekly Target 5172.24

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 15 May 2026 164.55 (-1.83%) 167.10 164.50 - 170.29 0.7012 times
Fri 08 May 2026 167.61 (1.23%) 166.00 163.30 - 170.00 1.0763 times
Fri 01 May 2026 165.58 (-0.29%) 165.98 162.91 - 168.03 1.394 times
Fri 24 April 2026 166.06 (-5.96%) 176.10 165.24 - 177.11 1.3233 times
Fri 17 April 2026 176.59 (1.29%) 173.79 173.76 - 179.42 0.7987 times
Fri 10 April 2026 174.34 (2.74%) 171.73 168.91 - 177.47 0.7511 times
Thu 02 April 2026 169.69 (3.21%) 164.43 159.25 - 171.60 0.7267 times
Fri 27 March 2026 164.41 (-2.83%) 171.28 164.08 - 172.97 1.0482 times
Fri 20 March 2026 169.20 (-2.33%) 174.55 167.76 - 177.03 0.6812 times
Fri 13 March 2026 173.23 (-4.17%) 180.69 171.81 - 183.34 1.4993 times
Fri 06 March 2026 180.76 (-0.17%) 184.07 176.83 - 186.30 1.9565 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 160.43 and 167.42

Monthly Target 1159.06
Monthly Target 2161.8
Monthly Target 3166.04666666667
Monthly Target 4168.79
Monthly Target 5173.04

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 15 May 2026 164.55 (-1.73%) 168.00 163.30 - 170.29 0.6737 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.154 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.6402 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.0652 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.4081 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.605 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.6138 times
Fri 31 October 2025 157.87 (1.56%) 154.61 147.00 - 160.37 0.8524 times
Tue 30 September 2025 155.45 (5.06%) 146.75 145.20 - 155.55 0.9892 times
Fri 29 August 2025 147.97 (1.35%) 144.27 142.07 - 149.52 0.9983 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.3647 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 160.24 and 190.61

Yearly Target 1138.56
Yearly Target 2151.55
Yearly Target 3168.92666666667
Yearly Target 4181.92
Yearly Target 5199.3

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 15 May 2026 164.55 (5.06%) 157.28 155.93 - 186.30 0.8782 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.7049 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.5166 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.1679 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.6059 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2303 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.705 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5485 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.8327 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.8099 times
Fri 30 December 2016 41.74 (0%) 34.25 33.77 - 43.48 0.5652 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.46

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 3 points

Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.27 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 168.53
12 day DMA 167.26
20 day DMA 167.7
35 day DMA 169.55
50 day DMA 171
100 day DMA 172.03
150 day DMA 165.74
200 day DMA 161.61

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51168.99168.73
12 day EMA167.8168.39168.19
20 day EMA168.45168.86168.79
35 day EMA169.78170.09170.12
50 day EMA171.69171.98172.08

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.53169.14168.57
12 day SMA167.26167.18166.84
20 day SMA167.7168.3168.56
35 day SMA169.55169.64169.69
50 day SMA171171.39171.64
100 day SMA172.03171.91171.72
150 day SMA165.74165.69165.62
200 day SMA161.61161.53161.41

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top