ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 168.21 and 173.09

Intraday Target 1164.46
Intraday Target 2167.07
Intraday Target 3169.33666666667
Intraday Target 4171.95
Intraday Target 5174.22

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 169.69 (0.05%) 167.84 166.72 - 171.60 0.5372 times
Wed 01 April 2026 169.61 (2.36%) 167.78 167.78 - 171.13 0.7697 times
Tue 31 March 2026 165.70 (3.48%) 162.41 161.45 - 166.24 1.0962 times
Mon 30 March 2026 160.13 (-2.6%) 164.43 159.25 - 166.02 1.2945 times
Fri 27 March 2026 164.41 (-1.88%) 168.00 164.08 - 168.00 0.855 times
Thu 26 March 2026 167.56 (-2.22%) 170.63 167.14 - 170.63 1.0643 times
Wed 25 March 2026 171.36 (1.53%) 170.64 170.51 - 171.92 0.7574 times
Tue 24 March 2026 168.78 (-0.43%) 168.04 167.31 - 169.55 1.1608 times
Mon 23 March 2026 169.51 (0.18%) 171.28 169.48 - 172.97 1.496 times
Fri 20 March 2026 169.20 (-2.08%) 172.53 167.76 - 173.20 0.969 times
Thu 19 March 2026 172.80 (-1.95%) 173.50 169.82 - 173.66 0.8924 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 164.47 and 176.82

Weekly Target 1154.5
Weekly Target 2162.09
Weekly Target 3166.84666666667
Weekly Target 4174.44
Weekly Target 5179.2

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 169.69 (3.21%) 164.43 159.25 - 171.60 0.7462 times
Fri 27 March 2026 164.41 (-2.83%) 171.28 164.08 - 172.97 1.0763 times
Fri 20 March 2026 169.20 (-2.33%) 174.55 167.76 - 177.03 0.6995 times
Fri 13 March 2026 173.23 (-4.17%) 180.69 171.81 - 183.34 1.5395 times
Fri 06 March 2026 180.76 (-0.17%) 184.07 176.83 - 186.30 2.009 times
Fri 27 February 2026 181.07 (0.25%) 179.80 177.06 - 182.00 0.8661 times
Fri 20 February 2026 180.62 (2.57%) 175.34 174.93 - 182.44 0.8126 times
Fri 13 February 2026 176.10 (0%) 174.60 174.60 - 177.80 0.1578 times
Fri 13 February 2026 176.10 (0.43%) 175.33 172.51 - 178.00 0.8713 times
Fri 06 February 2026 175.34 (0.49%) 173.53 168.93 - 176.75 1.2218 times
Fri 30 January 2026 174.48 (-1.3%) 177.00 172.83 - 179.08 0.8024 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 168.21 and 173.09

Monthly Target 1164.46
Monthly Target 2167.07
Monthly Target 3169.33666666667
Monthly Target 4171.95
Monthly Target 5174.22

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 169.69 (2.41%) 167.78 166.72 - 171.60 0.0768 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.6918 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.1449 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.4524 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.624 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.6331 times
Fri 31 October 2025 157.87 (1.56%) 154.61 147.00 - 160.37 0.8792 times
Tue 30 September 2025 155.45 (5.06%) 146.75 145.20 - 155.55 1.0203 times
Fri 29 August 2025 147.97 (1.35%) 144.27 142.07 - 149.52 1.0699 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.4076 times
Mon 30 June 2025 141.69 (6.19%) 133.60 132.29 - 141.69 0.9685 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 162.81 and 193.18

Yearly Target 1140.27
Yearly Target 2154.98
Yearly Target 3170.64
Yearly Target 4185.35
Yearly Target 5201.01

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 02 April 2026 169.69 (8.34%) 157.28 155.93 - 186.30 0.6345 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.754 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.5635 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.2106 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.6636 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.237 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.7149 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5563 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.8444 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.8213 times
Fri 30 December 2016 41.74 (0%) 32.91 30.80 - 43.48 0.649 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.69

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 173 and price is deviating by 6 points

Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 178

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.28 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 165.91
12 day DMA 168.75
20 day DMA 172.27
35 day DMA 175.47
50 day DMA 175.33
100 day DMA 166.55
150 day DMA 162.08
200 day DMA 157.54

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA167.81166.87165.5
12 day EMA169.16169.06168.96
20 day EMA171.12171.27171.45
35 day EMA172.89173.08173.28
50 day EMA174.67174.87175.08

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA165.91165.48165.83
12 day SMA168.75169.22169.52
20 day SMA172.27172.97173.6
35 day SMA175.47175.57175.74
50 day SMA175.33175.51175.64
100 day SMA166.55166.38166.22
150 day SMA162.08161.95161.81
200 day SMA157.54157.37157.2

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top