AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 162.02 and 167.04
| Intraday Target 1 | 161.17 |
| Intraday Target 2 | 162.86 |
| Intraday Target 3 | 166.19 |
| Intraday Target 4 | 167.88 |
| Intraday Target 5 | 171.21 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.55 (-2.92%) | 169.52 | 164.50 - 169.52 | 0.4422 times | Thu 14 May 2026 | 169.50 (0%) | 169.44 | 166.00 - 170.06 | 0.7784 times | Wed 13 May 2026 | 169.50 (-0.09%) | 169.45 | 166.66 - 170.05 | 0.9339 times | Tue 12 May 2026 | 169.65 (0.12%) | 170.00 | 167.16 - 170.00 | 0.7919 times | Mon 11 May 2026 | 169.44 (1.09%) | 167.10 | 166.72 - 170.29 | 0.9987 times | Fri 08 May 2026 | 167.61 (0.56%) | 167.91 | 166.83 - 168.19 | 0.7889 times | Thu 07 May 2026 | 166.67 (-1.04%) | 169.48 | 165.90 - 170.00 | 1.0474 times | Wed 06 May 2026 | 168.43 (2.66%) | 166.51 | 165.74 - 168.77 | 1.4223 times | Tue 05 May 2026 | 164.07 (-0.39%) | 165.81 | 163.30 - 166.00 | 1.2272 times | Mon 04 May 2026 | 164.72 (-0.52%) | 166.00 | 164.69 - 167.21 | 1.5692 times | Fri 01 May 2026 | 165.58 (-1.12%) | 168.00 | 165.58 - 168.03 | 3.0667 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 161.63 and 167.42
| Weekly Target 1 | 160.66 |
| Weekly Target 2 | 162.6 |
| Weekly Target 3 | 166.44666666667 |
| Weekly Target 4 | 168.39 |
| Weekly Target 5 | 172.24 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.7012 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.0763 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.394 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.3233 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.7987 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.7511 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7267 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.0482 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.6812 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.4993 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 1.9565 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 160.43 and 167.42
| Monthly Target 1 | 159.06 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 166.04666666667 |
| Monthly Target 4 | 168.79 |
| Monthly Target 5 | 173.04 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.55 (-1.73%) | 168.00 | 163.30 - 170.29 | 0.6737 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.154 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6402 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0652 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4081 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.605 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6138 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8524 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9892 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9983 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3647 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 160.24 and 190.61
| Yearly Target 1 | 138.56 |
| Yearly Target 2 | 151.55 |
| Yearly Target 3 | 168.92666666667 |
| Yearly Target 4 | 181.92 |
| Yearly Target 5 | 199.3 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 164.55 (5.06%) | 157.28 | 155.93 - 186.30 | 0.8782 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7049 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5166 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1679 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6059 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2303 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.705 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5485 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8327 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8099 times | Fri 30 December 2016 | 41.74 (0%) | 34.25 | 33.77 - 43.48 | 0.5652 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.46
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 162, while middle bands are at 165 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 168.53 |
| 12 day DMA | 167.26 |
| 20 day DMA | 167.7 |
| 35 day DMA | 169.55 |
| 50 day DMA | 171 |
| 100 day DMA | 172.03 |
| 150 day DMA | 165.74 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.51 | 168.99 | 168.73 |
| 12 day EMA | 167.8 | 168.39 | 168.19 |
| 20 day EMA | 168.45 | 168.86 | 168.79 |
| 35 day EMA | 169.78 | 170.09 | 170.12 |
| 50 day EMA | 171.69 | 171.98 | 172.08 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.53 | 169.14 | 168.57 |
| 12 day SMA | 167.26 | 167.18 | 166.84 |
| 20 day SMA | 167.7 | 168.3 | 168.56 |
| 35 day SMA | 169.55 | 169.64 | 169.69 |
| 50 day SMA | 171 | 171.39 | 171.64 |
| 100 day SMA | 172.03 | 171.91 | 171.72 |
| 150 day SMA | 165.74 | 165.69 | 165.62 |
| 200 day SMA | 161.61 | 161.53 | 161.41 |


