AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 167.3 and 171.49
| Intraday Target 1 | 164.04 |
| Intraday Target 2 | 166.36 |
| Intraday Target 3 | 168.23333333333 |
| Intraday Target 4 | 170.55 |
| Intraday Target 5 | 172.42 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.67 (-0.52%) | 168.46 | 165.92 - 170.11 | 1.3594 times | Wed 22 April 2026 | 169.56 (-1.01%) | 173.43 | 168.43 - 173.76 | 1.5708 times | Tue 21 April 2026 | 171.29 (-2.84%) | 175.64 | 171.00 - 175.86 | 2.0972 times | Mon 20 April 2026 | 176.29 (-0.17%) | 176.10 | 175.65 - 177.11 | 0.6462 times | Fri 17 April 2026 | 176.59 (1.06%) | 176.55 | 176.23 - 179.42 | 1.1202 times | Thu 16 April 2026 | 174.74 (-1.01%) | 175.32 | 173.76 - 177.67 | 0.5231 times | Wed 15 April 2026 | 176.53 (-0.66%) | 177.77 | 175.20 - 178.11 | 0.6574 times | Tue 14 April 2026 | 177.70 (0.48%) | 176.18 | 176.18 - 178.66 | 0.8237 times | Mon 13 April 2026 | 176.85 (1.44%) | 173.79 | 173.79 - 176.94 | 0.7137 times | Fri 10 April 2026 | 174.34 (-0.76%) | 175.52 | 172.69 - 175.52 | 0.4885 times | Thu 09 April 2026 | 175.68 (-0.34%) | 175.57 | 175.06 - 177.47 | 0.5377 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 161.7 and 172.89
| Weekly Target 1 | 159.38 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 170.56666666667 |
| Weekly Target 4 | 175.21 |
| Weekly Target 5 | 181.76 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.67 (-4.48%) | 176.10 | 165.92 - 177.11 | 1.1488 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.7771 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.7308 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7071 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.0199 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.6629 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.4588 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 1.9037 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8207 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.7701 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1495 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 167.3 and 180.8
| Monthly Target 1 | 157.84 |
| Monthly Target 2 | 163.25 |
| Monthly Target 3 | 171.33666666667 |
| Monthly Target 4 | 176.75 |
| Monthly Target 5 | 184.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.67 (1.79%) | 167.78 | 165.92 - 179.42 | 0.8262 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.564 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0584 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3427 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5769 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5853 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8128 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9433 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.9891 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3013 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.8954 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 162.3 and 192.67
| Yearly Target 1 | 139.93 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 170.3 |
| Yearly Target 4 | 184.67 |
| Yearly Target 5 | 200.67 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 168.67 (7.69%) | 157.28 | 155.93 - 186.30 | 0.7444 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7334 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5451 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1963 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6441 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2342 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7066 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5497 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8345 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8116 times | Fri 30 December 2016 | 41.74 (0%) | 32.52 | 32.52 - 43.48 | 0.5859 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.18
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 174.54 |
| 20 day DMA | 171.69 |
| 35 day DMA | 173.31 |
| 50 day DMA | 175.02 |
| 100 day DMA | 169.86 |
| 150 day DMA | 164.48 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.43 | 172.81 | 174.44 |
| 12 day EMA | 172.74 | 173.48 | 174.19 |
| 20 day EMA | 172.93 | 173.38 | 173.78 |
| 35 day EMA | 173.77 | 174.07 | 174.34 |
| 50 day EMA | 174.63 | 174.87 | 175.09 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 173.69 | 175.09 |
| 12 day SMA | 174.54 | 174.69 | 174.87 |
| 20 day SMA | 171.69 | 171.82 | 171.79 |
| 35 day SMA | 173.31 | 173.69 | 174.15 |
| 50 day SMA | 175.02 | 175.16 | 175.31 |
| 100 day SMA | 169.86 | 169.68 | 169.47 |
| 150 day SMA | 164.48 | 164.36 | 164.23 |
| 200 day SMA | 160.03 | 159.9 | 159.76 |


