Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 177.6 and 180.27
| Intraday Target 1 | 175.57 |
| Intraday Target 2 | 177.25 |
| Intraday Target 3 | 178.24 |
| Intraday Target 4 | 179.92 |
| Intraday Target 5 | 180.91 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.93 (1.25%) | 178.93 | 176.56 - 179.23 | 2.177 times | Wed 14 January 2026 | 176.72 (0.72%) | 175.17 | 173.68 - 177.06 | 0.9967 times | Tue 13 January 2026 | 175.45 (0.6%) | 177.07 | 174.71 - 177.07 | 0.5688 times | Mon 12 January 2026 | 174.40 (1.67%) | 172.01 | 171.82 - 174.42 | 0.6135 times | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.6225 times | Thu 08 January 2026 | 167.14 (1.26%) | 169.85 | 165.85 - 174.72 | 1.0947 times | Wed 07 January 2026 | 165.06 (-1.86%) | 168.83 | 164.94 - 169.35 | 1.0139 times | Tue 06 January 2026 | 168.18 (1.73%) | 166.13 | 165.56 - 168.35 | 0.8923 times | Mon 05 January 2026 | 165.32 (2.59%) | 162.55 | 162.55 - 165.49 | 1.1494 times | Fri 02 January 2026 | 161.15 (2.89%) | 157.28 | 155.93 - 161.15 | 0.8711 times | Wed 31 December 2025 | 156.63 (-0.82%) | 158.36 | 156.59 - 158.36 | 0.2034 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 175.38 and 182.79
| Weekly Target 1 | 169.25 |
| Weekly Target 2 | 174.09 |
| Weekly Target 3 | 176.66 |
| Weekly Target 4 | 181.5 |
| Weekly Target 5 | 184.07 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.93 (4.31%) | 172.01 | 171.82 - 179.23 | 1.934 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 2.1191 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.6884 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.4476 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.795 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.7997 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.7673 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.3821 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.3432 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.7238 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.7077 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 167.43 and 190.73
| Monthly Target 1 | 148.06 |
| Monthly Target 2 | 163.5 |
| Monthly Target 3 | 171.36333333333 |
| Monthly Target 4 | 186.8 |
| Monthly Target 5 | 194.66 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.93 (14.24%) | 157.28 | 155.93 - 179.23 | 0.9705 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6801 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.69 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9582 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.112 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.166 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5341 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0555 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8711 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9626 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1454 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 167.43 and 190.73
| Yearly Target 1 | 148.06 |
| Yearly Target 2 | 163.5 |
| Yearly Target 3 | 171.36333333333 |
| Yearly Target 4 | 186.8 |
| Yearly Target 5 | 194.66 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.93 (14.24%) | 157.28 | 155.93 - 179.23 | 0.1363 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8473 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6467 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2749 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7521 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2496 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.753 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5858 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8893 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8649 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.769 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 148, while middle bands are at 156 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.41 |
| 12 day DMA | 168.2 |
| 20 day DMA | 163.78 |
| 35 day DMA | 158.48 |
| 50 day DMA | 156.29 |
| 100 day DMA | 154.55 |
| 150 day DMA | 150.75 |
| 200 day DMA | 143.91 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.16 | 173.27 | 171.54 |
| 12 day EMA | 169.82 | 168.17 | 166.62 |
| 20 day EMA | 165.93 | 164.56 | 163.28 |
| 35 day EMA | 161.83 | 160.82 | 159.88 |
| 50 day EMA | 158.38 | 157.54 | 156.76 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.41 | 173.05 | 170.72 |
| 12 day SMA | 168.2 | 166.5 | 165.01 |
| 20 day SMA | 163.78 | 162.49 | 161.37 |
| 35 day SMA | 158.48 | 157.58 | 156.71 |
| 50 day SMA | 156.29 | 155.87 | 155.48 |
| 100 day SMA | 154.55 | 154.23 | 153.91 |
| 150 day SMA | 150.75 | 150.47 | 150.2 |
| 200 day SMA | 143.91 | 143.59 | 143.29 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
