Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 181.93 and 184.52
| Intraday Target 1 | 181.43 |
| Intraday Target 2 | 182.42 |
| Intraday Target 3 | 184.01666666667 |
| Intraday Target 4 | 185.01 |
| Intraday Target 5 | 186.61 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.42 (-0.13%) | 183.97 | 183.02 - 185.61 | 0.9525 times | Tue 04 August 2026 | 183.66 (2.52%) | 179.75 | 179.75 - 184.26 | 0.8892 times | Mon 03 August 2026 | 179.14 (2.71%) | 175.27 | 175.18 - 179.20 | 1.0187 times | Fri 31 July 2026 | 174.42 (1.04%) | 173.84 | 171.44 - 175.23 | 0.6624 times | Thu 30 July 2026 | 172.63 (1.08%) | 171.42 | 169.09 - 172.84 | 1.1331 times | Wed 29 July 2026 | 170.78 (-3.86%) | 177.38 | 170.70 - 177.94 | 1.5217 times | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.7046 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.9159 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 0.9525 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.2494 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.8724 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 179.3 and 189.73
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 177.2 |
| Weekly Target 3 | 181.40333333333 |
| Weekly Target 4 | 187.63 |
| Weekly Target 5 | 191.83 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.42 (5.16%) | 175.27 | 175.18 - 185.61 | 0.5878 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 1.0147 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.0582 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.8252 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.8031 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.8168 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.419 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8738 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.3665 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.2351 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.2806 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 179.3 and 189.73
| Monthly Target 1 | 170.97 |
| Monthly Target 2 | 177.2 |
| Monthly Target 3 | 181.40333333333 |
| Monthly Target 4 | 187.63 |
| Monthly Target 5 | 191.83 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.42 (5.16%) | 175.27 | 175.18 - 185.61 | 0.1104 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7772 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9913 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.1311 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.2436 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.7676 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1479 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.5174 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.652 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6615 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9186 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 169.68 and 200.05
| Yearly Target 1 | 144.85 |
| Yearly Target 2 | 164.13 |
| Yearly Target 3 | 175.21666666667 |
| Yearly Target 4 | 194.5 |
| Yearly Target 5 | 205.59 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 183.42 (17.1%) | 157.28 | 155.93 - 186.30 | 1.1554 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6531 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4705 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1325 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5571 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2233 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6836 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5319 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8074 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7853 times | Fri 30 December 2016 | 41.74 (0%) | 37.18 | 35.54 - 43.48 | 0.4884 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.67
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 170 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.38 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 175.64 |
| 20 day DMA | 173.85 |
| 35 day DMA | 174.58 |
| 50 day DMA | 174.21 |
| 100 day DMA | 172.01 |
| 150 day DMA | 173.04 |
| 200 day DMA | 168.14 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.97 | 178.25 | 175.54 |
| 12 day EMA | 176.9 | 175.71 | 174.27 |
| 20 day EMA | 175.62 | 174.8 | 173.87 |
| 35 day EMA | 174.42 | 173.89 | 173.31 |
| 50 day EMA | 174.16 | 173.78 | 173.38 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 176.13 | 174.92 |
| 12 day SMA | 175.64 | 174.34 | 173.08 |
| 20 day SMA | 173.85 | 173.45 | 173.21 |
| 35 day SMA | 174.58 | 174.36 | 174.09 |
| 50 day SMA | 174.21 | 173.95 | 173.63 |
| 100 day SMA | 172.01 | 171.96 | 171.91 |
| 150 day SMA | 173.04 | 172.88 | 172.72 |
| 200 day SMA | 168.14 | 168.01 | 167.87 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
