ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 159.52 and 162.43

Intraday Target 1157.36
Intraday Target 2158.77
Intraday Target 3160.27333333333
Intraday Target 4161.68
Intraday Target 5163.18

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Wed 16 September 2026 160.17 (0.42%) 160.16 158.87 - 161.78 1.3736 times
Tue 15 September 2026 159.50 (-0.68%) 161.20 158.46 - 161.20 0.9106 times
Mon 14 September 2026 160.60 (-0.75%) 159.91 159.45 - 161.29 0.7691 times
Fri 11 September 2026 161.81 (0.7%) 162.40 160.95 - 162.61 0.7932 times
Thu 10 September 2026 160.68 (-0.38%) 160.55 160.30 - 162.54 1.0103 times
Wed 09 September 2026 161.30 (-1.62%) 163.80 161.25 - 164.09 1.2581 times
Tue 08 September 2026 163.95 (-0.76%) 164.85 163.89 - 165.88 1.256 times
Fri 04 September 2026 165.20 (-0.22%) 165.18 164.58 - 165.99 0.6371 times
Thu 03 September 2026 165.57 (1.24%) 164.67 163.12 - 165.57 1.1225 times
Wed 02 September 2026 163.55 (-0.95%) 165.12 163.15 - 165.66 0.8695 times
Tue 01 September 2026 165.12 (-1.36%) 166.42 164.81 - 168.44 1.3662 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 159.32 and 162.64

Weekly Target 1156.82
Weekly Target 2158.49
Weekly Target 3160.13666666667
Weekly Target 4161.81
Weekly Target 5163.46

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Wed 16 September 2026 160.17 (-1.01%) 159.91 158.46 - 161.78 0.768 times
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 1.0861 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 1.3665 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 1.0575 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 1.2437 times
Fri 14 August 2026 185.09 (0.77%) 184.05 182.27 - 185.54 0.8441 times
Fri 07 August 2026 183.67 (5.3%) 175.27 175.18 - 185.68 0.9134 times
Fri 31 July 2026 174.42 (-0.47%) 176.80 169.09 - 178.91 0.9526 times
Fri 24 July 2026 175.24 (3.96%) 169.40 166.27 - 176.61 0.9934 times
Fri 17 July 2026 168.57 (-3.29%) 173.66 167.34 - 173.91 0.7747 times
Fri 10 July 2026 174.31 (-3.8%) 181.00 172.36 - 183.90 0.7539 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 154.33 and 164.31

Monthly Target 1152.38
Monthly Target 2156.27
Monthly Target 3162.35666666667
Monthly Target 4166.25
Monthly Target 5172.34

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 16 September 2026 160.17 (-4.31%) 166.42 158.46 - 168.44 0.5355 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.828 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.7274 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.9278 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 1.0585 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.1639 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.6542 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.0743 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.4202 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.6102 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.6191 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 158.05 and 188.42

Yearly Target 1137.1
Yearly Target 2148.63
Yearly Target 3167.46666666667
Yearly Target 4179
Yearly Target 5197.84

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 16 September 2026 160.17 (2.26%) 157.28 155.93 - 186.30 1.311 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.6241 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4446 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.1125 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.5297 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2194 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6716 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5225 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7932 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.7714 times
Fri 30 December 2016 41.74 (0%) 38.22 37.28 - 43.48 0.4342 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.16 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 160.55
12 day DMA 162.9
20 day DMA 166.86
35 day DMA 172.96
50 day DMA 172.84
100 day DMA 172.06
150 day DMA 173.05
200 day DMA 170.83

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA160.78161.09161.89
12 day EMA163.46164.06164.89
20 day EMA166.31166.96167.75
35 day EMA169.02169.54170.13
50 day EMA172.15172.64173.18

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.55160.78161.67
12 day SMA162.9163.72164.74
20 day SMA166.86167.98169.16
35 day SMA172.96173.45173.96
50 day SMA172.84173.21173.67
100 day SMA172.06172.15172.25
150 day SMA173.05173.16173.26
200 day SMA170.83170.78170.72

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top