Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 169.87 and 172.27
| Intraday Target 1 | 169.19 |
| Intraday Target 2 | 170.54 |
| Intraday Target 3 | 171.58666666667 |
| Intraday Target 4 | 172.94 |
| Intraday Target 5 | 173.99 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.90 (0.15%) | 172.27 | 170.23 - 172.63 | 0.9789 times | Tue 14 July 2026 | 171.65 (0.15%) | 171.90 | 171.65 - 173.55 | 0.5914 times | Mon 13 July 2026 | 171.39 (-1.68%) | 173.66 | 170.94 - 173.91 | 1.4255 times | Fri 10 July 2026 | 174.31 (-0.34%) | 174.80 | 172.36 - 174.87 | 0.6887 times | Thu 09 July 2026 | 174.91 (-0.3%) | 177.30 | 174.45 - 178.00 | 0.914 times | Wed 08 July 2026 | 175.43 (-1.88%) | 177.15 | 174.68 - 177.45 | 0.8726 times | Tue 07 July 2026 | 178.79 (-2.03%) | 182.40 | 178.04 - 183.90 | 0.7187 times | Mon 06 July 2026 | 182.49 (0.71%) | 181.00 | 181.00 - 183.75 | 1.348 times | Thu 02 July 2026 | 181.20 (2.07%) | 179.73 | 179.08 - 182.55 | 1.3227 times | Wed 01 July 2026 | 177.52 (0.46%) | 176.98 | 176.66 - 179.79 | 1.1394 times | Tue 30 June 2026 | 176.71 (2.07%) | 173.85 | 173.85 - 176.71 | 1.1041 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 169.23 and 172.91
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 172.01333333333 |
| Weekly Target 4 | 173.8 |
| Weekly Target 5 | 175.69 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.90 (-1.38%) | 173.66 | 170.23 - 173.91 | 0.511 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.7747 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7879 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.3688 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8429 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.3182 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.1915 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.2354 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.8444 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 1.1252 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.727 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 164.23 and 177.9
| Monthly Target 1 | 161.67 |
| Monthly Target 2 | 166.79 |
| Monthly Target 3 | 175.34333333333 |
| Monthly Target 4 | 180.46 |
| Monthly Target 5 | 189.01 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.90 (-2.72%) | 176.98 | 170.23 - 183.90 | 0.3206 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9566 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0914 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.2 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.7056 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1077 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4643 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6291 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6383 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8864 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0287 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 163.92 and 194.29
| Yearly Target 1 | 141.01 |
| Yearly Target 2 | 156.45 |
| Yearly Target 3 | 171.37666666667 |
| Yearly Target 4 | 186.82 |
| Yearly Target 5 | 201.75 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 171.90 (9.75%) | 157.28 | 155.93 - 186.30 | 1.0895 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6654 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4814 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1409 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5687 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.225 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6887 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5358 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8134 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7911 times | Fri 30 December 2016 | 41.74 (0%) | 36.53 | 35.54 - 43.48 | 0.5091 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 169, while middle bands are at 172 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.35 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 172.83 |
| 12 day DMA | 175.79 |
| 20 day DMA | 174.88 |
| 35 day DMA | 174.22 |
| 50 day DMA | 172.2 |
| 100 day DMA | 173 |
| 150 day DMA | 171.1 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 173.51 | 174.44 |
| 12 day EMA | 174.25 | 174.68 | 175.23 |
| 20 day EMA | 174.26 | 174.51 | 174.81 |
| 35 day EMA | 173.18 | 173.26 | 173.35 |
| 50 day EMA | 171.71 | 171.7 | 171.7 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.83 | 173.54 | 174.97 |
| 12 day SMA | 175.79 | 175.75 | 175.76 |
| 20 day SMA | 174.88 | 175.07 | 175.2 |
| 35 day SMA | 174.22 | 174.17 | 174.07 |
| 50 day SMA | 172.2 | 172.07 | 171.99 |
| 100 day SMA | 173 | 173.07 | 173.12 |
| 150 day SMA | 171.1 | 170.96 | 170.82 |
| 200 day SMA | 166.72 | 166.62 | 166.52 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
