AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 168.21 and 173.09
| Intraday Target 1 | 164.46 |
| Intraday Target 2 | 167.07 |
| Intraday Target 3 | 169.33666666667 |
| Intraday Target 4 | 171.95 |
| Intraday Target 5 | 174.22 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.69 (0.05%) | 167.84 | 166.72 - 171.60 | 0.5372 times | Wed 01 April 2026 | 169.61 (2.36%) | 167.78 | 167.78 - 171.13 | 0.7697 times | Tue 31 March 2026 | 165.70 (3.48%) | 162.41 | 161.45 - 166.24 | 1.0962 times | Mon 30 March 2026 | 160.13 (-2.6%) | 164.43 | 159.25 - 166.02 | 1.2945 times | Fri 27 March 2026 | 164.41 (-1.88%) | 168.00 | 164.08 - 168.00 | 0.855 times | Thu 26 March 2026 | 167.56 (-2.22%) | 170.63 | 167.14 - 170.63 | 1.0643 times | Wed 25 March 2026 | 171.36 (1.53%) | 170.64 | 170.51 - 171.92 | 0.7574 times | Tue 24 March 2026 | 168.78 (-0.43%) | 168.04 | 167.31 - 169.55 | 1.1608 times | Mon 23 March 2026 | 169.51 (0.18%) | 171.28 | 169.48 - 172.97 | 1.496 times | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.969 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.8924 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 164.47 and 176.82
| Weekly Target 1 | 154.5 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 166.84666666667 |
| Weekly Target 4 | 174.44 |
| Weekly Target 5 | 179.2 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7462 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.0763 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.6995 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.5395 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.009 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8661 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8126 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1578 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.8713 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.2218 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8024 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 168.21 and 173.09
| Monthly Target 1 | 164.46 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 169.33666666667 |
| Monthly Target 4 | 171.95 |
| Monthly Target 5 | 174.22 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.69 (2.41%) | 167.78 | 166.72 - 171.60 | 0.0768 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6918 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1449 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4524 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.624 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6331 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8792 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0203 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0699 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4076 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9685 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 162.81 and 193.18
| Yearly Target 1 | 140.27 |
| Yearly Target 2 | 154.98 |
| Yearly Target 3 | 170.64 |
| Yearly Target 4 | 185.35 |
| Yearly Target 5 | 201.01 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 169.69 (8.34%) | 157.28 | 155.93 - 186.30 | 0.6345 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.754 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5635 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2106 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6636 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.237 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7149 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5563 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8444 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8213 times | Fri 30 December 2016 | 41.74 (0%) | 32.91 | 30.80 - 43.48 | 0.649 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 169.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.69
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 162, while middle bands are at 167 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.28 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 165.91 |
| 12 day DMA | 168.75 |
| 20 day DMA | 172.27 |
| 35 day DMA | 175.47 |
| 50 day DMA | 175.33 |
| 100 day DMA | 166.55 |
| 150 day DMA | 162.08 |
| 200 day DMA | 157.54 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.81 | 166.87 | 165.5 |
| 12 day EMA | 169.16 | 169.06 | 168.96 |
| 20 day EMA | 171.12 | 171.27 | 171.45 |
| 35 day EMA | 172.89 | 173.08 | 173.28 |
| 50 day EMA | 174.67 | 174.87 | 175.08 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.91 | 165.48 | 165.83 |
| 12 day SMA | 168.75 | 169.22 | 169.52 |
| 20 day SMA | 172.27 | 172.97 | 173.6 |
| 35 day SMA | 175.47 | 175.57 | 175.74 |
| 50 day SMA | 175.33 | 175.51 | 175.64 |
| 100 day SMA | 166.55 | 166.38 | 166.22 |
| 150 day SMA | 162.08 | 161.95 | 161.81 |
| 200 day SMA | 157.54 | 157.37 | 157.2 |


