Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 169.83 and 173.52
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 169.16 |
| Intraday Target 3 | 170.48666666667 |
| Intraday Target 4 | 172.85 |
| Intraday Target 5 | 174.18 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.9636 times | Thu 08 January 2026 | 167.14 (1.26%) | 169.85 | 165.85 - 174.72 | 1.6946 times | Wed 07 January 2026 | 165.06 (-1.86%) | 168.83 | 164.94 - 169.35 | 1.5694 times | Tue 06 January 2026 | 168.18 (1.73%) | 166.13 | 165.56 - 168.35 | 1.3812 times | Mon 05 January 2026 | 165.32 (2.59%) | 162.55 | 162.55 - 165.49 | 1.7791 times | Fri 02 January 2026 | 161.15 (2.89%) | 157.28 | 155.93 - 161.15 | 1.3484 times | Wed 31 December 2025 | 156.63 (-0.82%) | 158.36 | 156.59 - 158.36 | 0.3149 times | Tue 30 December 2025 | 157.93 (-0.34%) | 158.91 | 157.88 - 158.91 | 0.4547 times | Mon 29 December 2025 | 158.47 (-0.26%) | 158.37 | 158.16 - 159.06 | 0.282 times | Fri 26 December 2025 | 158.88 (-0.76%) | 160.16 | 158.64 - 160.16 | 0.2121 times | Wed 24 December 2025 | 160.10 (0.17%) | 160.07 | 159.78 - 160.50 | 0.2206 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 167.04 and 179.21
| Weekly Target 1 | 157.43 |
| Weekly Target 2 | 164.48 |
| Weekly Target 3 | 169.6 |
| Weekly Target 4 | 176.65 |
| Weekly Target 5 | 181.77 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 2.4152 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.7846 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.5102 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.9061 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.9114 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.8745 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.4355 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.5309 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.8249 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.8067 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.0211 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 163.73 and 182.52
| Monthly Target 1 | 148.6 |
| Monthly Target 2 | 160.07 |
| Monthly Target 3 | 167.39333333333 |
| Monthly Target 4 | 178.86 |
| Monthly Target 5 | 186.18 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.53 (9.51%) | 157.28 | 155.93 - 174.72 | 0.5719 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.7101 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.7205 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 1.0005 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1611 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.2175 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.6018 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.1021 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.9095 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 1.0051 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.196 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 163.73 and 182.52
| Yearly Target 1 | 148.6 |
| Yearly Target 2 | 160.07 |
| Yearly Target 3 | 167.39333333333 |
| Yearly Target 4 | 178.86 |
| Yearly Target 5 | 186.18 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.53 (9.51%) | 157.28 | 155.93 - 174.72 | 0.0774 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8583 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6565 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2826 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7626 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2511 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7575 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5893 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8947 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8701 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7736 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.76
Tomorrow's movement Prediction of Aerospace Defense PPA is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.
Munafa value: 110 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 149, while middle bands are at 154 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.08 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 167.45 |
| 12 day DMA | 162.52 |
| 20 day DMA | 159.31 |
| 35 day DMA | 155.14 |
| 50 day DMA | 154.83 |
| 100 day DMA | 153.32 |
| 150 day DMA | 149.67 |
| 200 day DMA | 142.74 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.18 | 165.01 | 163.95 |
| 12 day EMA | 163.3 | 161.81 | 160.84 |
| 20 day EMA | 160.66 | 159.52 | 158.72 |
| 35 day EMA | 158.31 | 157.53 | 156.96 |
| 50 day EMA | 156.32 | 155.7 | 155.23 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.45 | 165.37 | 163.27 |
| 12 day SMA | 162.52 | 161.52 | 160.62 |
| 20 day SMA | 159.31 | 158.35 | 157.54 |
| 35 day SMA | 155.14 | 154.5 | 154 |
| 50 day SMA | 154.83 | 154.59 | 154.43 |
| 100 day SMA | 153.32 | 153.07 | 152.86 |
| 150 day SMA | 149.67 | 149.42 | 149.2 |
| 200 day SMA | 142.74 | 142.47 | 142.23 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
