Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 169.71 and 172.19
| Intraday Target 1 | 169.25 |
| Intraday Target 2 | 170.16 |
| Intraday Target 3 | 171.73333333333 |
| Intraday Target 4 | 172.64 |
| Intraday Target 5 | 174.21 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.06 (-0.39%) | 171.70 | 170.83 - 173.31 | 1.1362 times | Tue 23 June 2026 | 171.73 (-0.48%) | 170.81 | 170.18 - 173.00 | 1.2705 times | Mon 22 June 2026 | 172.55 (-1.61%) | 174.95 | 171.94 - 174.95 | 1.273 times | Thu 18 June 2026 | 175.38 (-1.32%) | 179.67 | 174.27 - 179.73 | 0.6679 times | Wed 17 June 2026 | 177.73 (0.69%) | 176.48 | 175.77 - 180.16 | 1.3626 times | Tue 16 June 2026 | 176.51 (0.42%) | 176.50 | 175.30 - 177.29 | 0.7196 times | Mon 15 June 2026 | 175.78 (0.95%) | 177.71 | 175.48 - 177.71 | 0.7065 times | Fri 12 June 2026 | 174.13 (-1.22%) | 176.93 | 173.30 - 176.93 | 1.1798 times | Thu 11 June 2026 | 176.28 (5.17%) | 169.25 | 169.17 - 176.42 | 0.7071 times | Wed 10 June 2026 | 167.62 (-2.4%) | 171.20 | 167.53 - 171.96 | 0.9768 times | Tue 09 June 2026 | 171.75 (1.18%) | 170.89 | 167.19 - 173.00 | 1.6805 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 168.24 and 173.01
| Weekly Target 1 | 167.29 |
| Weekly Target 2 | 169.18 |
| Weekly Target 3 | 172.06333333333 |
| Weekly Target 4 | 173.95 |
| Weekly Target 5 | 176.83 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.06 (-2.46%) | 174.95 | 170.18 - 174.95 | 0.6626 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.6225 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 0.9734 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 0.8798 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.9122 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6236 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.8309 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.2753 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6518 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.568 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9464 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 162.64 and 175.61
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 165.45 |
| Monthly Target 3 | 172.80333333333 |
| Monthly Target 4 | 178.42 |
| Monthly Target 5 | 185.77 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.06 (-3.7%) | 175.27 | 167.19 - 180.16 | 0.7572 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0345 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1374 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6167 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0499 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3879 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5963 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.605 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8402 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.975 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 0.984 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 163.5 and 193.87
| Yearly Target 1 | 140.73 |
| Yearly Target 2 | 155.89 |
| Yearly Target 3 | 171.09666666667 |
| Yearly Target 4 | 186.26 |
| Yearly Target 5 | 201.47 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 171.06 (9.21%) | 157.28 | 155.93 - 186.30 | 1.03 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6766 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4913 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1485 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5792 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2265 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6933 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5394 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8189 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7964 times | Fri 30 December 2016 | 41.74 (0%) | 36.26 | 35.54 - 43.48 | 0.5289 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.88
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 173.69 |
| 12 day DMA | 173.36 |
| 20 day DMA | 173.55 |
| 35 day DMA | 171.22 |
| 50 day DMA | 170.85 |
| 100 day DMA | 172.95 |
| 150 day DMA | 168.66 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 173.64 | 174.59 |
| 12 day EMA | 173.23 | 173.62 | 173.96 |
| 20 day EMA | 172.86 | 173.05 | 173.19 |
| 35 day EMA | 172.33 | 172.4 | 172.44 |
| 50 day EMA | 171.43 | 171.45 | 171.44 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.69 | 174.78 | 175.59 |
| 12 day SMA | 173.36 | 173.32 | 173.47 |
| 20 day SMA | 173.55 | 173.7 | 173.63 |
| 35 day SMA | 171.22 | 171.04 | 170.86 |
| 50 day SMA | 170.85 | 170.97 | 171.02 |
| 100 day SMA | 172.95 | 173 | 173.06 |
| 150 day SMA | 168.66 | 168.52 | 168.41 |
| 200 day SMA | 164.92 | 164.8 | 164.68 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
