Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 151.43 and 152.58
| Intraday Target 1 | 150.47 |
| Intraday Target 2 | 151.23 |
| Intraday Target 3 | 151.61666666667 |
| Intraday Target 4 | 152.38 |
| Intraday Target 5 | 152.77 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.00 (0.88%) | 151.29 | 150.85 - 152.00 | 0.7638 times | Fri 05 December 2025 | 150.68 (-0.75%) | 151.85 | 149.48 - 151.85 | 0.8545 times | Thu 04 December 2025 | 151.82 (1.32%) | 150.07 | 149.85 - 152.36 | 1.0166 times | Wed 03 December 2025 | 149.84 (0.48%) | 149.40 | 148.22 - 149.84 | 1.4632 times | Tue 02 December 2025 | 149.13 (1.07%) | 147.55 | 147.55 - 149.61 | 1.1067 times | Mon 01 December 2025 | 147.55 (-2.48%) | 150.10 | 147.40 - 150.10 | 1.7248 times | Fri 28 November 2025 | 151.31 (0.77%) | 150.45 | 150.19 - 151.31 | 0.5446 times | Wed 26 November 2025 | 150.15 (0.63%) | 150.16 | 149.35 - 150.96 | 1.026 times | Tue 25 November 2025 | 149.21 (1.17%) | 146.62 | 146.55 - 149.53 | 0.7665 times | Mon 24 November 2025 | 147.49 (0.83%) | 146.28 | 145.71 - 147.67 | 0.7332 times | Fri 21 November 2025 | 146.28 (0.11%) | 146.44 | 144.29 - 147.12 | 1.9163 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 151.43 and 152.58
| Weekly Target 1 | 150.47 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 152.38 |
| Weekly Target 5 | 152.77 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.00 (0.88%) | 151.29 | 150.85 - 152.00 | 0.1212 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.9786 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.4873 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.7131 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.9231 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.9027 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.1427 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 1.033 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.3021 times | Fri 10 October 2025 | 152.83 (-2.2%) | 157.10 | 152.83 - 159.96 | 1.3963 times | Fri 03 October 2025 | 156.26 (2.43%) | 154.34 | 152.13 - 157.36 | 1.3877 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 149.7 and 154.66
| Monthly Target 1 | 145.63 |
| Monthly Target 2 | 148.81 |
| Monthly Target 3 | 150.58666666667 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.00 (0.46%) | 150.10 | 147.40 - 152.36 | 0.1947 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.7126 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9895 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1483 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.2041 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5842 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0901 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8996 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9941 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1829 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.4415 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 126.2 and 186.18
| Yearly Target 1 | 77.61 |
| Yearly Target 2 | 114.8 |
| Yearly Target 3 | 137.58666666667 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 197.57 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 152.00 (32.48%) | 115.60 | 100.39 - 160.37 | 1.6834 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5588 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2069 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6587 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2362 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7128 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5546 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8419 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8188 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.728 times | Thu 31 December 2015 | 35.64 (0%) | 33.36 | 33.36 - 36.89 | 0.178 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.7 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 149.3 |
| 20 day DMA | 150.21 |
| 35 day DMA | 152.78 |
| 50 day DMA | 153.6 |
| 100 day DMA | 150.68 |
| 150 day DMA | 145.42 |
| 200 day DMA | 138.01 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 150.32 | 150.14 |
| 12 day EMA | 150.38 | 150.09 | 149.98 |
| 20 day EMA | 150.81 | 150.68 | 150.68 |
| 35 day EMA | 151.72 | 151.7 | 151.76 |
| 50 day EMA | 153.16 | 153.21 | 153.31 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 149.8 | 149.93 |
| 12 day SMA | 149.3 | 149.04 | 148.91 |
| 20 day SMA | 150.21 | 150.28 | 150.37 |
| 35 day SMA | 152.78 | 152.81 | 152.9 |
| 50 day SMA | 153.6 | 153.57 | 153.58 |
| 100 day SMA | 150.68 | 150.61 | 150.55 |
| 150 day SMA | 145.42 | 145.22 | 145.03 |
| 200 day SMA | 138.01 | 137.84 | 137.68 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
