ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 170.3 and 174.75

Intraday Target 1169.32
Intraday Target 2171.27
Intraday Target 3173.76666666667
Intraday Target 4175.72
Intraday Target 5178.22

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 173.23 (-0.49%) 174.94 171.81 - 176.26 0.7991 times
Thu 12 March 2026 174.08 (-2.16%) 177.01 173.92 - 177.01 0.8186 times
Wed 11 March 2026 177.93 (-0.43%) 177.62 176.58 - 179.13 0.4353 times
Tue 10 March 2026 178.70 (-1.23%) 179.68 178.59 - 181.08 1.6001 times
Mon 09 March 2026 180.93 (0.09%) 180.69 177.31 - 183.34 0.6853 times
Fri 06 March 2026 180.76 (0.7%) 178.18 177.50 - 181.72 0.9185 times
Thu 05 March 2026 179.50 (-2.27%) 182.88 176.83 - 183.30 1.0948 times
Wed 04 March 2026 183.67 (0.84%) 183.44 180.30 - 183.85 0.8663 times
Tue 03 March 2026 182.14 (-1.86%) 183.37 179.10 - 183.89 1.183 times
Mon 02 March 2026 185.59 (2.5%) 184.07 182.92 - 186.30 1.5989 times
Fri 27 February 2026 181.07 (0.43%) 179.27 178.87 - 181.21 0.4612 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 166.76 and 178.29

Weekly Target 1164.6
Weekly Target 2168.91
Weekly Target 3176.12666666667
Weekly Target 4180.44
Weekly Target 5187.66

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 173.23 (-4.17%) 180.69 171.81 - 183.34 1.4337 times
Fri 06 March 2026 180.76 (-0.17%) 184.07 176.83 - 186.30 1.8709 times
Fri 27 February 2026 181.07 (0.25%) 179.80 177.06 - 182.00 0.8066 times
Fri 20 February 2026 180.62 (2.57%) 175.34 174.93 - 182.44 0.7568 times
Fri 13 February 2026 176.10 (0%) 174.60 174.60 - 177.80 0.1469 times
Fri 13 February 2026 176.10 (0.43%) 175.33 172.51 - 178.00 0.8114 times
Fri 06 February 2026 175.34 (0.49%) 173.53 168.93 - 176.75 1.1378 times
Fri 30 January 2026 174.48 (-1.3%) 177.00 172.83 - 179.08 0.7472 times
Fri 23 January 2026 176.78 (-2.22%) 178.85 175.40 - 180.63 0.7666 times
Fri 16 January 2026 180.79 (5.4%) 172.01 171.82 - 181.31 1.5221 times
Fri 09 January 2026 171.53 (6.44%) 162.55 162.55 - 174.72 1.3585 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 165.28 and 179.77

Monthly Target 1162.62
Monthly Target 2167.93
Monthly Target 3177.11333333333
Monthly Target 4182.42
Monthly Target 5191.6

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 173.23 (-4.33%) 184.07 171.81 - 186.30 1.0102 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.1187 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.4192 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.6097 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.6187 times
Fri 31 October 2025 157.87 (1.56%) 154.61 147.00 - 160.37 0.8591 times
Tue 30 September 2025 155.45 (5.06%) 146.75 145.20 - 155.55 0.997 times
Fri 29 August 2025 147.97 (1.35%) 144.27 142.07 - 149.52 1.0455 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.3754 times
Mon 30 June 2025 141.69 (6.19%) 133.60 132.29 - 141.69 0.9464 times
Fri 30 May 2025 133.43 (9.58%) 122.45 121.81 - 133.59 0.781 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 164.58 and 194.95

Yearly Target 1141.45
Yearly Target 2157.34
Yearly Target 3171.82
Yearly Target 4187.71
Yearly Target 5202.19

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 13 March 2026 173.23 (10.6%) 157.28 155.93 - 186.30 0.5334 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.7729 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.5804 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.2236 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.6816 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2395 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.7227 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5623 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.8535 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.8301 times
Fri 30 December 2016 41.74 (0%) 34.71 30.80 - 43.48 0.7022 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.06

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.22 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 176.97
12 day DMA 179.83
20 day DMA 179.55
35 day DMA 177.49
50 day DMA 176.12
100 day DMA 164.92
150 day DMA 160.14
200 day DMA 155.28

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA176.22177.72179.54
12 day EMA178.18179.08179.99
20 day EMA178.2178.72179.21
35 day EMA176.85177.06177.24
50 day EMA174.72174.78174.81

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA176.97178.48179.56
12 day SMA179.83180.32180.9
20 day SMA179.55179.7179.69
35 day SMA177.49177.59177.68
50 day SMA176.12175.79175.46
100 day SMA164.92164.71164.5
150 day SMA160.14159.96159.79
200 day SMA155.28155.06154.84

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top