Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 178.75 and 181.53
| Intraday Target 1 | 178.13 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 180.90666666667 |
| Intraday Target 4 | 182.15 |
| Intraday Target 5 | 183.69 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (-0.32%) | 181.10 | 179.66 - 182.44 | 1.203 times | Thu 19 February 2026 | 181.20 (1.42%) | 178.61 | 178.13 - 181.78 | 1.2866 times | Wed 18 February 2026 | 178.67 (0.73%) | 178.61 | 177.80 - 179.59 | 0.8509 times | Tue 17 February 2026 | 177.37 (0.72%) | 175.34 | 174.93 - 178.47 | 1.0719 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.8567 times | Fri 13 February 2026 | 176.10 (1.22%) | 174.60 | 174.60 - 177.80 | 0.8607 times | Thu 12 February 2026 | 173.98 (0.49%) | 174.36 | 173.48 - 177.16 | 1.2536 times | Wed 11 February 2026 | 173.13 (-1.42%) | 176.70 | 172.51 - 176.81 | 1.0056 times | Tue 10 February 2026 | 175.63 (-0.7%) | 178.00 | 175.50 - 178.00 | 0.5816 times | Mon 09 February 2026 | 176.87 (0.87%) | 175.33 | 175.33 - 177.50 | 1.0295 times | Fri 06 February 2026 | 175.34 (3.36%) | 169.64 | 169.64 - 175.62 | 0.5504 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 177.78 and 185.29
| Weekly Target 1 | 171.82 |
| Weekly Target 2 | 176.22 |
| Weekly Target 3 | 179.33 |
| Weekly Target 4 | 183.73 |
| Weekly Target 5 | 186.84 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.9488 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1842 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 1.0174 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.4266 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.9369 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.9612 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.9085 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.7033 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.5533 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.3598 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.639 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 174.78 and 188.29
| Monthly Target 1 | 163.82 |
| Monthly Target 2 | 172.22 |
| Monthly Target 3 | 177.33 |
| Monthly Target 4 | 185.73 |
| Monthly Target 5 | 190.84 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (3.52%) | 173.53 | 168.93 - 182.44 | 0.9157 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4901 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6402 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6496 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.902 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0468 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0977 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4442 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9937 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.82 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9062 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 168.28 and 194.79
| Yearly Target 1 | 146.49 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 172.99666666667 |
| Yearly Target 4 | 190.06 |
| Yearly Target 5 | 199.51 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 180.62 (15.32%) | 157.28 | 155.93 - 182.44 | 0.3511 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.807 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6108 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2472 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.714 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2441 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7366 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5731 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.87 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8461 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7522 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.55
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 179
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.14 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.79 |
| 12 day DMA | 176.22 |
| 20 day DMA | 175.76 |
| 35 day DMA | 174.54 |
| 50 day DMA | 168.98 |
| 100 day DMA | 161.27 |
| 150 day DMA | 156.81 |
| 200 day DMA | 151.44 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.08 | 178.31 | 176.87 |
| 12 day EMA | 177.21 | 176.59 | 175.75 |
| 20 day EMA | 175.8 | 175.29 | 174.67 |
| 35 day EMA | 171.87 | 171.36 | 170.78 |
| 50 day EMA | 168.51 | 168.02 | 167.48 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.79 | 177.89 | 176.44 |
| 12 day SMA | 176.22 | 175.44 | 175.04 |
| 20 day SMA | 175.76 | 175.57 | 175.37 |
| 35 day SMA | 174.54 | 173.85 | 173.19 |
| 50 day SMA | 168.98 | 168.39 | 167.8 |
| 100 day SMA | 161.27 | 160.99 | 160.69 |
| 150 day SMA | 156.81 | 156.58 | 156.34 |
| 200 day SMA | 151.44 | 151.16 | 150.87 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
