AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 159.52 and 162.43
| Intraday Target 1 | 157.36 |
| Intraday Target 2 | 158.77 |
| Intraday Target 3 | 160.27333333333 |
| Intraday Target 4 | 161.68 |
| Intraday Target 5 | 163.18 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.17 (0.42%) | 160.16 | 158.87 - 161.78 | 1.3736 times | Tue 15 September 2026 | 159.50 (-0.68%) | 161.20 | 158.46 - 161.20 | 0.9106 times | Mon 14 September 2026 | 160.60 (-0.75%) | 159.91 | 159.45 - 161.29 | 0.7691 times | Fri 11 September 2026 | 161.81 (0.7%) | 162.40 | 160.95 - 162.61 | 0.7932 times | Thu 10 September 2026 | 160.68 (-0.38%) | 160.55 | 160.30 - 162.54 | 1.0103 times | Wed 09 September 2026 | 161.30 (-1.62%) | 163.80 | 161.25 - 164.09 | 1.2581 times | Tue 08 September 2026 | 163.95 (-0.76%) | 164.85 | 163.89 - 165.88 | 1.256 times | Fri 04 September 2026 | 165.20 (-0.22%) | 165.18 | 164.58 - 165.99 | 0.6371 times | Thu 03 September 2026 | 165.57 (1.24%) | 164.67 | 163.12 - 165.57 | 1.1225 times | Wed 02 September 2026 | 163.55 (-0.95%) | 165.12 | 163.15 - 165.66 | 0.8695 times | Tue 01 September 2026 | 165.12 (-1.36%) | 166.42 | 164.81 - 168.44 | 1.3662 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 159.32 and 162.64
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 158.49 |
| Weekly Target 3 | 160.13666666667 |
| Weekly Target 4 | 161.81 |
| Weekly Target 5 | 163.46 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.17 (-1.01%) | 159.91 | 158.46 - 161.78 | 0.768 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 1.0861 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.3665 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 1.0575 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 1.2437 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.8441 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.9134 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.9526 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 0.9934 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.7747 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.7539 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.33 and 164.31
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 162.35666666667 |
| Monthly Target 4 | 166.25 |
| Monthly Target 5 | 172.34 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.17 (-4.31%) | 166.42 | 158.46 - 168.44 | 0.5355 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.828 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7274 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9278 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0585 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1639 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6542 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0743 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4202 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6102 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6191 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 158.05 and 188.42
| Yearly Target 1 | 137.1 |
| Yearly Target 2 | 148.63 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 179 |
| Yearly Target 5 | 197.84 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 160.17 (2.26%) | 157.28 | 155.93 - 186.30 | 1.311 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6241 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4446 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1125 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5297 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2194 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6716 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5225 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.7932 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7714 times | Fri 30 December 2016 | 41.74 (0%) | 38.22 | 37.28 - 43.48 | 0.4342 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 163.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.16 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 160.55 |
| 12 day DMA | 162.9 |
| 20 day DMA | 166.86 |
| 35 day DMA | 172.96 |
| 50 day DMA | 172.84 |
| 100 day DMA | 172.06 |
| 150 day DMA | 173.05 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.78 | 161.09 | 161.89 |
| 12 day EMA | 163.46 | 164.06 | 164.89 |
| 20 day EMA | 166.31 | 166.96 | 167.75 |
| 35 day EMA | 169.02 | 169.54 | 170.13 |
| 50 day EMA | 172.15 | 172.64 | 173.18 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.55 | 160.78 | 161.67 |
| 12 day SMA | 162.9 | 163.72 | 164.74 |
| 20 day SMA | 166.86 | 167.98 | 169.16 |
| 35 day SMA | 172.96 | 173.45 | 173.96 |
| 50 day SMA | 172.84 | 173.21 | 173.67 |
| 100 day SMA | 172.06 | 172.15 | 172.25 |
| 150 day SMA | 173.05 | 173.16 | 173.26 |
| 200 day SMA | 170.83 | 170.78 | 170.72 |


