ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 167.3 and 171.49

Intraday Target 1164.04
Intraday Target 2166.36
Intraday Target 3168.23333333333
Intraday Target 4170.55
Intraday Target 5172.42

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 168.67 (-0.52%) 168.46 165.92 - 170.11 1.3594 times
Wed 22 April 2026 169.56 (-1.01%) 173.43 168.43 - 173.76 1.5708 times
Tue 21 April 2026 171.29 (-2.84%) 175.64 171.00 - 175.86 2.0972 times
Mon 20 April 2026 176.29 (-0.17%) 176.10 175.65 - 177.11 0.6462 times
Fri 17 April 2026 176.59 (1.06%) 176.55 176.23 - 179.42 1.1202 times
Thu 16 April 2026 174.74 (-1.01%) 175.32 173.76 - 177.67 0.5231 times
Wed 15 April 2026 176.53 (-0.66%) 177.77 175.20 - 178.11 0.6574 times
Tue 14 April 2026 177.70 (0.48%) 176.18 176.18 - 178.66 0.8237 times
Mon 13 April 2026 176.85 (1.44%) 173.79 173.79 - 176.94 0.7137 times
Fri 10 April 2026 174.34 (-0.76%) 175.52 172.69 - 175.52 0.4885 times
Thu 09 April 2026 175.68 (-0.34%) 175.57 175.06 - 177.47 0.5377 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 161.7 and 172.89

Weekly Target 1159.38
Weekly Target 2164.02
Weekly Target 3170.56666666667
Weekly Target 4175.21
Weekly Target 5181.76

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 168.67 (-4.48%) 176.10 165.92 - 177.11 1.1488 times
Fri 17 April 2026 176.59 (1.29%) 173.79 173.76 - 179.42 0.7771 times
Fri 10 April 2026 174.34 (2.74%) 171.73 168.91 - 177.47 0.7308 times
Thu 02 April 2026 169.69 (3.21%) 164.43 159.25 - 171.60 0.7071 times
Fri 27 March 2026 164.41 (-2.83%) 171.28 164.08 - 172.97 1.0199 times
Fri 20 March 2026 169.20 (-2.33%) 174.55 167.76 - 177.03 0.6629 times
Fri 13 March 2026 173.23 (-4.17%) 180.69 171.81 - 183.34 1.4588 times
Fri 06 March 2026 180.76 (-0.17%) 184.07 176.83 - 186.30 1.9037 times
Fri 27 February 2026 181.07 (0.25%) 179.80 177.06 - 182.00 0.8207 times
Fri 20 February 2026 180.62 (2.57%) 175.34 174.93 - 182.44 0.7701 times
Fri 13 February 2026 176.10 (0%) 174.60 174.60 - 177.80 0.1495 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 167.3 and 180.8

Monthly Target 1157.84
Monthly Target 2163.25
Monthly Target 3171.33666666667
Monthly Target 4176.75
Monthly Target 5184.84

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 168.67 (1.79%) 167.78 165.92 - 179.42 0.8262 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.564 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.0584 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.3427 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.5769 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.5853 times
Fri 31 October 2025 157.87 (1.56%) 154.61 147.00 - 160.37 0.8128 times
Tue 30 September 2025 155.45 (5.06%) 146.75 145.20 - 155.55 0.9433 times
Fri 29 August 2025 147.97 (1.35%) 144.27 142.07 - 149.52 0.9891 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.3013 times
Mon 30 June 2025 141.69 (6.19%) 133.60 132.29 - 141.69 0.8954 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 162.3 and 192.67

Yearly Target 1139.93
Yearly Target 2154.3
Yearly Target 3170.3
Yearly Target 4184.67
Yearly Target 5200.67

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Thu 23 April 2026 168.67 (7.69%) 157.28 155.93 - 186.30 0.7444 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.7334 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.5451 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.1963 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.6441 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2342 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.7066 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5497 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.8345 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.8116 times
Fri 30 December 2016 41.74 (0%) 32.52 32.52 - 43.48 0.5859 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.18

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 163, while middle bands are at 167 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.18 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 172.48
12 day DMA 174.54
20 day DMA 171.69
35 day DMA 173.31
50 day DMA 175.02
100 day DMA 169.86
150 day DMA 164.48
200 day DMA 160.03

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA171.43172.81174.44
12 day EMA172.74173.48174.19
20 day EMA172.93173.38173.78
35 day EMA173.77174.07174.34
50 day EMA174.63174.87175.09

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.48173.69175.09
12 day SMA174.54174.69174.87
20 day SMA171.69171.82171.79
35 day SMA173.31173.69174.15
50 day SMA175.02175.16175.31
100 day SMA169.86169.68169.47
150 day SMA164.48164.36164.23
200 day SMA160.03159.9159.76

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top