Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 176.88 and 180.18
| Intraday Target 1 | 174.19 |
| Intraday Target 2 | 176.27 |
| Intraday Target 3 | 177.48666666667 |
| Intraday Target 4 | 179.57 |
| Intraday Target 5 | 180.79 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.36 (1.01%) | 177.45 | 175.40 - 178.70 | 1.0573 times | Tue 20 January 2026 | 176.57 (-2.33%) | 178.85 | 176.43 - 180.63 | 0.8195 times | Fri 16 January 2026 | 180.79 (1.04%) | 180.50 | 179.34 - 181.31 | 0.9972 times | Thu 15 January 2026 | 178.93 (1.25%) | 178.93 | 176.56 - 179.23 | 2.1889 times | Wed 14 January 2026 | 176.72 (0.72%) | 175.17 | 173.68 - 177.06 | 1.0022 times | Tue 13 January 2026 | 175.45 (0.6%) | 177.07 | 174.71 - 177.07 | 0.5719 times | Mon 12 January 2026 | 174.40 (1.67%) | 172.01 | 171.82 - 174.42 | 0.6168 times | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.6259 times | Thu 08 January 2026 | 167.14 (1.26%) | 169.85 | 165.85 - 174.72 | 1.1007 times | Wed 07 January 2026 | 165.06 (-1.86%) | 168.83 | 164.94 - 169.35 | 1.0195 times | Tue 06 January 2026 | 168.18 (1.73%) | 166.13 | 165.56 - 168.35 | 0.8972 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 174.27 and 179.5
| Weekly Target 1 | 172.9 |
| Weekly Target 2 | 175.63 |
| Weekly Target 3 | 178.13 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 183.36 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.36 (-1.34%) | 178.85 | 175.40 - 180.63 | 0.7859 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 2.2515 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 2.0095 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.6528 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.4245 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.7539 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.7583 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.7276 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.3623 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.2737 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.6863 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 167.15 and 192.53
| Monthly Target 1 | 146.49 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 171.86666666667 |
| Monthly Target 4 | 187.8 |
| Monthly Target 5 | 197.25 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.36 (13.87%) | 157.28 | 155.93 - 181.31 | 1.2142 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6617 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6714 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9323 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.082 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1346 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4926 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0271 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8476 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9366 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1145 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 167.15 and 192.53
| Yearly Target 1 | 146.49 |
| Yearly Target 2 | 162.42 |
| Yearly Target 3 | 171.86666666667 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 197.25 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 178.36 (13.87%) | 157.28 | 155.93 - 181.31 | 0.1746 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8401 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6403 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.27 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7453 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2486 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7501 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5836 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8859 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8616 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.766 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 9 points
Upper Bollinger band is at 184 and lower is at 152, while middle bands are at 160 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.99 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 173.2 |
| 20 day DMA | 167.55 |
| 35 day DMA | 160.91 |
| 50 day DMA | 157.76 |
| 100 day DMA | 155.46 |
| 150 day DMA | 151.61 |
| 200 day DMA | 144.84 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.37 | 176.88 | 177.04 |
| 12 day EMA | 173.22 | 172.29 | 171.51 |
| 20 day EMA | 169.16 | 168.19 | 167.31 |
| 35 day EMA | 164.23 | 163.4 | 162.62 |
| 50 day EMA | 159.61 | 158.84 | 158.12 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 177.69 | 177.26 |
| 12 day SMA | 173.2 | 171.77 | 170.11 |
| 20 day SMA | 167.55 | 166.45 | 165.26 |
| 35 day SMA | 160.91 | 160.13 | 159.38 |
| 50 day SMA | 157.76 | 157.25 | 156.8 |
| 100 day SMA | 155.46 | 155.17 | 154.89 |
| 150 day SMA | 151.61 | 151.32 | 151.05 |
| 200 day SMA | 144.84 | 144.51 | 144.22 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
