AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 170.3 and 174.75
| Intraday Target 1 | 169.32 |
| Intraday Target 2 | 171.27 |
| Intraday Target 3 | 173.76666666667 |
| Intraday Target 4 | 175.72 |
| Intraday Target 5 | 178.22 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 0.7991 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 0.8186 times | Wed 11 March 2026 | 177.93 (-0.43%) | 177.62 | 176.58 - 179.13 | 0.4353 times | Tue 10 March 2026 | 178.70 (-1.23%) | 179.68 | 178.59 - 181.08 | 1.6001 times | Mon 09 March 2026 | 180.93 (0.09%) | 180.69 | 177.31 - 183.34 | 0.6853 times | Fri 06 March 2026 | 180.76 (0.7%) | 178.18 | 177.50 - 181.72 | 0.9185 times | Thu 05 March 2026 | 179.50 (-2.27%) | 182.88 | 176.83 - 183.30 | 1.0948 times | Wed 04 March 2026 | 183.67 (0.84%) | 183.44 | 180.30 - 183.85 | 0.8663 times | Tue 03 March 2026 | 182.14 (-1.86%) | 183.37 | 179.10 - 183.89 | 1.183 times | Mon 02 March 2026 | 185.59 (2.5%) | 184.07 | 182.92 - 186.30 | 1.5989 times | Fri 27 February 2026 | 181.07 (0.43%) | 179.27 | 178.87 - 181.21 | 0.4612 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.76 and 178.29
| Weekly Target 1 | 164.6 |
| Weekly Target 2 | 168.91 |
| Weekly Target 3 | 176.12666666667 |
| Weekly Target 4 | 180.44 |
| Weekly Target 5 | 187.66 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.4337 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 1.8709 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8066 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.7568 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1469 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.8114 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.1378 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.7472 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.7666 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.5221 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.3585 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 165.28 and 179.77
| Monthly Target 1 | 162.62 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 177.11333333333 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 191.6 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.23 (-4.33%) | 184.07 | 171.81 - 186.30 | 1.0102 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.1187 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4192 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6097 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6187 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8591 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.997 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0455 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3754 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9464 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.781 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 164.58 and 194.95
| Yearly Target 1 | 141.45 |
| Yearly Target 2 | 157.34 |
| Yearly Target 3 | 171.82 |
| Yearly Target 4 | 187.71 |
| Yearly Target 5 | 202.19 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 173.23 (10.6%) | 157.28 | 155.93 - 186.30 | 0.5334 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7729 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5804 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2236 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6816 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2395 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7227 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5623 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8535 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8301 times | Fri 30 December 2016 | 41.74 (0%) | 34.71 | 30.80 - 43.48 | 0.7022 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.06
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.97 |
| 12 day DMA | 179.83 |
| 20 day DMA | 179.55 |
| 35 day DMA | 177.49 |
| 50 day DMA | 176.12 |
| 100 day DMA | 164.92 |
| 150 day DMA | 160.14 |
| 200 day DMA | 155.28 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.22 | 177.72 | 179.54 |
| 12 day EMA | 178.18 | 179.08 | 179.99 |
| 20 day EMA | 178.2 | 178.72 | 179.21 |
| 35 day EMA | 176.85 | 177.06 | 177.24 |
| 50 day EMA | 174.72 | 174.78 | 174.81 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.97 | 178.48 | 179.56 |
| 12 day SMA | 179.83 | 180.32 | 180.9 |
| 20 day SMA | 179.55 | 179.7 | 179.69 |
| 35 day SMA | 177.49 | 177.59 | 177.68 |
| 50 day SMA | 176.12 | 175.79 | 175.46 |
| 100 day SMA | 164.92 | 164.71 | 164.5 |
| 150 day SMA | 160.14 | 159.96 | 159.79 |
| 200 day SMA | 155.28 | 155.06 | 154.84 |


