Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 180.07 and 182.04
| Intraday Target 1 | 178.51 |
| Intraday Target 2 | 179.65 |
| Intraday Target 3 | 180.48 |
| Intraday Target 4 | 181.62 |
| Intraday Target 5 | 182.45 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.79 (1.04%) | 180.50 | 179.34 - 181.31 | 0.98 times | Thu 15 January 2026 | 178.93 (1.25%) | 178.93 | 176.56 - 179.23 | 2.1511 times | Wed 14 January 2026 | 176.72 (0.72%) | 175.17 | 173.68 - 177.06 | 0.9849 times | Tue 13 January 2026 | 175.45 (0.6%) | 177.07 | 174.71 - 177.07 | 0.562 times | Mon 12 January 2026 | 174.40 (1.67%) | 172.01 | 171.82 - 174.42 | 0.6062 times | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.6151 times | Thu 08 January 2026 | 167.14 (1.26%) | 169.85 | 165.85 - 174.72 | 1.0817 times | Wed 07 January 2026 | 165.06 (-1.86%) | 168.83 | 164.94 - 169.35 | 1.0018 times | Tue 06 January 2026 | 168.18 (1.73%) | 166.13 | 165.56 - 168.35 | 0.8817 times | Mon 05 January 2026 | 165.32 (2.59%) | 162.55 | 162.55 - 165.49 | 1.1357 times | Fri 02 January 2026 | 161.15 (2.89%) | 157.28 | 155.93 - 161.15 | 0.8607 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 176.31 and 185.8
| Weekly Target 1 | 168.48 |
| Weekly Target 2 | 174.64 |
| Weekly Target 3 | 177.97333333333 |
| Weekly Target 4 | 184.13 |
| Weekly Target 5 | 187.46 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 2.2742 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 2.0297 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.6594 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.4287 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.7615 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.766 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.7349 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.366 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.2865 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.6932 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.6779 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 168.36 and 193.74
| Monthly Target 1 | 147.3 |
| Monthly Target 2 | 164.04 |
| Monthly Target 3 | 172.67666666667 |
| Monthly Target 4 | 189.42 |
| Monthly Target 5 | 198.06 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.79 (15.42%) | 157.28 | 155.93 - 181.31 | 1.0565 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6736 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6834 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.949 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1014 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1549 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5194 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0455 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8628 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9534 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1345 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 168.36 and 193.74
| Yearly Target 1 | 147.3 |
| Yearly Target 2 | 164.04 |
| Yearly Target 3 | 172.67666666667 |
| Yearly Target 4 | 189.42 |
| Yearly Target 5 | 198.06 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 180.79 (15.42%) | 157.28 | 155.93 - 181.31 | 0.1496 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8448 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6444 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2732 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7498 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2492 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.752 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5851 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8881 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8638 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.768 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.21
Tomorrow's movement Prediction of Aerospace Defense PPA is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 149, while middle bands are at 158 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.81 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 177.26 |
| 12 day DMA | 170.11 |
| 20 day DMA | 165.26 |
| 35 day DMA | 159.38 |
| 50 day DMA | 156.8 |
| 100 day DMA | 154.89 |
| 150 day DMA | 151.05 |
| 200 day DMA | 144.22 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 175.16 | 173.27 |
| 12 day EMA | 171.51 | 169.82 | 168.17 |
| 20 day EMA | 167.34 | 165.92 | 164.55 |
| 35 day EMA | 162.82 | 161.76 | 160.75 |
| 50 day EMA | 158.92 | 158.03 | 157.18 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.26 | 175.41 | 173.05 |
| 12 day SMA | 170.11 | 168.2 | 166.5 |
| 20 day SMA | 165.26 | 163.78 | 162.49 |
| 35 day SMA | 159.38 | 158.48 | 157.58 |
| 50 day SMA | 156.8 | 156.29 | 155.87 |
| 100 day SMA | 154.89 | 154.55 | 154.23 |
| 150 day SMA | 151.05 | 150.75 | 150.47 |
| 200 day SMA | 144.22 | 143.91 | 143.59 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
