ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 157.02 and 159.32

Intraday Target 1155.14
Intraday Target 2156.6
Intraday Target 3157.43666666667
Intraday Target 4158.9
Intraday Target 5159.74

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Wed 28 October 2026 158.07 (0.76%) 156.89 155.97 - 158.27 0.9897 times
Tue 27 October 2026 156.88 (-0.78%) 158.00 156.08 - 158.58 0.7266 times
Mon 26 October 2026 158.11 (2.65%) 154.91 154.74 - 158.11 0.6401 times
Fri 23 October 2026 154.03 (-0.32%) 152.70 150.20 - 154.54 1.0198 times
Thu 22 October 2026 154.52 (-0.82%) 155.36 152.93 - 156.60 0.6738 times
Wed 21 October 2026 155.79 (0.39%) 156.00 154.74 - 157.38 0.9225 times
Tue 20 October 2026 155.18 (-0.5%) 155.44 154.60 - 157.46 1.2616 times
Mon 19 October 2026 155.96 (-0.3%) 156.18 155.20 - 156.85 0.8351 times
Fri 16 October 2026 156.43 (0.71%) 156.19 155.65 - 157.90 1.2019 times
Thu 15 October 2026 155.33 (1.36%) 153.99 151.80 - 155.39 1.7288 times
Wed 14 October 2026 153.24 (0.03%) 152.94 152.34 - 154.18 1.0338 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 156.41 and 160.25

Weekly Target 1153.29
Weekly Target 2155.68
Weekly Target 3157.13
Weekly Target 4159.52
Weekly Target 5160.97

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Wed 28 October 2026 158.07 (2.62%) 154.91 154.74 - 158.58 0.4542 times
Fri 23 October 2026 154.03 (-1.53%) 156.18 150.20 - 157.46 0.9084 times
Fri 16 October 2026 156.43 (0.91%) 155.44 151.80 - 157.90 1.1221 times
Fri 09 October 2026 155.02 (-0.43%) 156.02 151.19 - 156.87 1.1976 times
Fri 02 October 2026 155.69 (-2.17%) 157.86 154.20 - 157.93 2.2031 times
Fri 25 September 2026 159.15 (-0.39%) 159.79 157.94 - 162.13 0.931 times
Fri 18 September 2026 159.78 (-1.25%) 159.91 158.46 - 162.15 0.8316 times
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 0.7277 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 0.9156 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 0.7086 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 0.8334 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 154.14 and 162.52

Monthly Target 1147.24
Monthly Target 2152.65
Monthly Target 3155.61666666667
Monthly Target 4161.03
Monthly Target 5164

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 28 October 2026 158.07 (2.23%) 154.76 150.20 - 158.58 1.0006 times
Wed 30 September 2026 154.62 (-7.63%) 166.42 154.43 - 168.44 1.2216 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.7273 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.639 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.815 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 0.9299 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.0224 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.4531 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 0.9437 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.2475 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.536 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 154.14 and 190.24

Yearly Target 1128.76
Yearly Target 2143.41
Yearly Target 3164.85666666667
Yearly Target 4179.51
Yearly Target 5200.96

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Wed 28 October 2026 158.07 (0.92%) 157.28 150.20 - 186.30 1.5463 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.5801 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4055 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.0824 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.4883 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2134 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6534 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5084 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7717 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.7505 times
Fri 30 December 2016 41.74 (0%) 39.49 37.28 - 43.48 0.3865 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.75

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 159 and lower is at 153, while middle bands are at 154 and 157

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AerospaceDefense is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.91 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 156.32
12 day DMA 155.56
20 day DMA 155.27
35 day DMA 156.95
50 day DMA 160.55
100 day DMA 168.26
150 day DMA 168.87
200 day DMA 170.83

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.84156.22155.89
12 day EMA156.11155.75155.55
20 day EMA156.49156.32156.26
35 day EMA159.13159.19159.33
50 day EMA162.04162.2162.42

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.32155.87155.53
12 day SMA155.56155.26155.11
20 day SMA155.27155.1155.05
35 day SMA156.95157.04157.24
50 day SMA160.55161.04161.57
100 day SMA168.26168.38168.55
150 day SMA168.87168.96169.04
200 day SMA170.83170.89170.94

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top