ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 177.26
  • 12Day Average: 170.11
  • 20Day Average: 165.26
  • 50Day Average: 156.8
  • 100Day Average: 154.89
  • 150Day Average: 151.05

PPA Indicators & signals

Indicator MACD (12,26,9)

171.51, 165.12, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

67.42, 47.91, 9.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 180.79 179.34 to 181.31 1.04% 0.99 times
15 Thu Jan 2026 178.93 176.56 to 179.23 1.25% 2.18 times
14 Wed Jan 2026 176.72 173.68 to 177.06 0.72% 1 times
13 Tue Jan 2026 175.45 174.71 to 177.07 0.6% 0.57 times
12 Mon Jan 2026 174.40 171.82 to 174.42 1.67% 0.61 times
09 Fri Jan 2026 171.53 168.12 to 171.81 2.63% 0.62 times
08 Thu Jan 2026 167.14 165.85 to 174.72 1.26% 1.09 times
07 Wed Jan 2026 165.06 164.94 to 169.35 -1.86% 1.01 times
06 Tue Jan 2026 168.18 165.56 to 168.35 1.73% 0.89 times
05 Mon Jan 2026 165.32 162.55 to 165.49 2.59% 1.15 times
02 Fri Jan 2026 161.15 155.93 to 161.15 2.89% 0.87 times
31 Wed Dec 2025 156.63 156.59 to 158.36 -0.82% 0.2 times

Technical analysis forecast of PPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPA PPA at this time. Stock is rising and might rise more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPA stays above 175.5, but if it comes below 175.5, then a intra day sell could be more profitable.
If you take a sell trade below 175.5, then use 175.5 as stoploss and 167.29 as target. However if you take a buy trade in PPA, then use 175.5 as stoploss and 185.4 as target.

Tomorrow's movement Prediction of PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.21

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top