ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 166.05
  • 12Day Average: 166.73
  • 20Day Average: 170.47
  • 50Day Average: 172.93
  • 100Day Average: 171.22
  • 150Day Average: 165.33

PPA Indicators & signals

Indicator MACD (12,26,9)

167.36, 169.43, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 17.7, 27.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 168.43 165.74 to 168.77 2.66% 0.96 times
05 Tue May 2026 164.07 163.30 to 166.00 -0.39% 0.83 times
04 Mon May 2026 164.72 164.69 to 167.21 -0.52% 1.06 times
01 Fri May 2026 165.58 165.58 to 168.03 -1.12% 2.06 times
30 Thu Apr 2026 167.45 164.52 to 167.67 2.4% 1 times
29 Wed Apr 2026 163.53 162.91 to 166.48 -1.16% 0.98 times
28 Tue Apr 2026 165.45 163.67 to 166.04 -0.27% 0.73 times
27 Mon Apr 2026 165.90 165.00 to 167.00 -0.1% 0.5 times
24 Fri Apr 2026 166.06 165.24 to 168.54 -1.55% 0.54 times
23 Thu Apr 2026 168.67 165.92 to 170.11 -0.52% 1.07 times
22 Wed Apr 2026 169.56 168.43 to 173.76 -1.01% 1.24 times
21 Tue Apr 2026 171.29 171.00 to 175.86 -2.84% 1.65 times

Technical analysis forecast for PPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPA PPA at this time. Stock is falling and might fall more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PPA is bearish for shortterm, and stock might move down till 163.7 or till 157.8. Use a stoploss of 168.68 and if the stock hits stoploss, then it can shoot up till 173.63

Tomorrow's movement Prediction of PPA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top