ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 149.8
  • 12Day Average: 149.04
  • 20Day Average: 150.28
  • 50Day Average: 153.57
  • 100Day Average: 150.61
  • 150Day Average: 145.22

PPA Indicators & signals

Indicator MACD (12,26,9)

150.09, 151.09, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

0.83, 24.02, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 150.68 149.48 to 151.85 -0.75% 0.69 times
04 Thu Dec 2025 151.82 149.85 to 152.36 1.32% 0.82 times
03 Wed Dec 2025 149.84 148.22 to 149.84 0.48% 1.19 times
02 Tue Dec 2025 149.13 147.55 to 149.61 1.07% 0.9 times
01 Mon Dec 2025 147.55 147.40 to 150.10 -2.48% 1.4 times
28 Fri Nov 2025 151.31 150.19 to 151.31 0.77% 0.44 times
26 Wed Nov 2025 150.15 149.35 to 150.96 0.63% 0.83 times
25 Tue Nov 2025 149.21 146.55 to 149.53 1.17% 0.62 times
24 Mon Nov 2025 147.49 145.71 to 147.67 0.83% 0.59 times
21 Fri Nov 2025 146.28 144.29 to 147.12 0.11% 1.55 times
20 Thu Nov 2025 146.12 145.89 to 151.90 -1.9% 1.65 times
19 Wed Nov 2025 148.95 147.95 to 149.58 -0.05% 2.74 times

Technical analysis forecast of PPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPA PPA at this time. Stock is rising and might rise more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PPA is bullish for shortterm, and stock might move up till 153.2 or till 156.1. Use a stoploss of 150.67 and if this stock hits its stoploss, then it can fall down till 148.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top