ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 158.94
  • 12Day Average: 155.6
  • 20Day Average: 153.52
  • 50Day Average: 153.44
  • 100Day Average: 151.84
  • 150Day Average: 147.78

PPA Indicators & signals

Indicator MACD (12,26,9)

156.12, 154.22, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

22.12, 29.49, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 158.88 158.64 to 160.16 -0.76% 0.39 times
24 Wed Dec 2025 160.10 159.78 to 160.50 0.17% 0.41 times
23 Tue Dec 2025 159.83 159.22 to 160.39 0.16% 1.25 times
22 Mon Dec 2025 159.58 157.25 to 159.71 2.09% 0.84 times
19 Fri Dec 2025 156.32 153.09 to 156.70 2.33% 0.71 times
18 Thu Dec 2025 152.76 152.00 to 153.84 1.07% 0.86 times
17 Wed Dec 2025 151.14 150.92 to 153.98 -1.33% 0.86 times
16 Tue Dec 2025 153.17 152.19 to 154.08 -0.74% 1.69 times
15 Mon Dec 2025 154.31 153.74 to 155.28 0.14% 1 times
12 Fri Dec 2025 154.10 153.34 to 155.34 -0.34% 1.33 times
11 Thu Dec 2025 154.63 152.10 to 155.06 1.48% 1.06 times
10 Wed Dec 2025 152.37 150.18 to 153.38 1.01% 1.17 times

Technical analysis forecast of PPA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PPA PPA at this time. Stock is rising and might rise more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PPA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PPA stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 154.75 as target. However if you take a buy trade in PPA, then use 158.4 as stoploss and 162.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top