ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 178.5
  • 12Day Average: 181.59
  • 20Day Average: 179.9
  • 50Day Average: 176.29
  • 100Day Average: 173.46
  • 150Day Average: 174.14

PPA Indicators & signals

Indicator MACD (12,26,9)

179.42, 178.59, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

25.88, 19.94, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 173.67 173.49 to 175.41 -0.06% 3.62 times
20 Thu Aug 2026 173.77 173.77 to 178.52 -3.18% 1.53 times
19 Wed Aug 2026 179.48 179.31 to 183.12 -1.65% 1.22 times
18 Tue Aug 2026 182.49 181.76 to 183.02 -0.32% 0.57 times
17 Mon Aug 2026 183.08 183.06 to 185.30 -1.09% 0.72 times
14 Fri Aug 2026 185.09 183.45 to 185.09 0.98% 1.15 times
13 Thu Aug 2026 183.29 182.27 to 184.78 -0.63% 0.8 times
12 Wed Aug 2026 184.46 183.24 to 185.25 0.21% 1.15 times
11 Tue Aug 2026 184.07 183.47 to 185.23 0.03% 0.94 times
10 Mon Aug 2026 184.02 183.73 to 185.54 0.19% 1.16 times
07 Fri Aug 2026 183.67 180.50 to 183.80 0.94% 0.74 times
06 Thu Aug 2026 181.96 181.42 to 185.68 -0.8% 1.49 times

Technical analysis forecast for PPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPA PPA at this time. Stock is falling and might fall more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PPA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PPA stays below 174.6, but if it comes above 174.6, then a intra day buy could be more profitable.
If you take a sell trade below 174.6, then use 174.6 as stoploss and 169.1 as target. However if you take a buy trade in PPA, then use 174.6 as stoploss and 179.12 as target.

Tomorrow's movement Prediction of PPA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.68

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top