ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PPA Historical charts - Aerospace & Defense Powershares

Historical charts for Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 176.97
  • 12Day Average: 179.83
  • 20Day Average: 179.55
  • 50Day Average: 176.12
  • 100Day Average: 164.92
  • 150Day Average: 160.14

PPA Indicators & signals

Indicator MACD (12,26,9)

178.19, 177.76, 1.66
Indicator MACD is in positive zone

Indicator ADX (14)

24.22, 15.37, 25.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PPA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 173.23 171.81 to 176.26 -0.49% 0.83 times
12 Thu Mar 2026 174.08 173.92 to 177.01 -2.16% 0.85 times
11 Wed Mar 2026 177.93 176.58 to 179.13 -0.43% 0.45 times
10 Tue Mar 2026 178.70 178.59 to 181.08 -1.23% 1.66 times
09 Mon Mar 2026 180.93 177.31 to 183.34 0.09% 0.71 times
06 Fri Mar 2026 180.76 177.50 to 181.72 0.7% 0.95 times
05 Thu Mar 2026 179.50 176.83 to 183.30 -2.27% 1.13 times
04 Wed Mar 2026 183.67 180.30 to 183.85 0.84% 0.9 times
03 Tue Mar 2026 182.14 179.10 to 183.89 -1.86% 1.22 times
02 Mon Mar 2026 185.59 182.92 to 186.30 2.5% 1.65 times
27 Fri Feb 2026 181.07 178.87 to 181.21 0.43% 0.48 times
26 Thu Feb 2026 180.30 177.12 to 180.31 0.66% 0.32 times

Technical analysis forecast for PPA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPA PPA at this time. Stock is falling and might fall more.

It appears as if PPA PPA gave a large move recently.

Stock of PPA (PPA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PPA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172, for a target of 175.4 or 178.25

Tomorrow's movement Prediction of PPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.06

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PPA Historical charts - Share Aerospace & Defense Powershares

 

Back to top