PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 160.55
Daily Resistance: 162.21
5 Day Moving Average is 162.59
20 Day Moving Average is 170.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.7%	162.40	161.81	162.61	160.95	-23.78%
Thu 10 Sep 2026	-0.38%	160.55	160.68	162.54	160.30	-2.92%
Wed 09 Sep 2026	-1.62%	163.80	161.30	164.09	161.25	20.89%
Tue 08 Sep 2026	-0.76%	164.85	163.95	165.88	163.89	20.69%
Fri 04 Sep 2026	-0.22%	165.18	165.20	165.99	164.58	-38.79%
Thu 03 Sep 2026	1.24%	164.67	165.57	165.57	163.12	7.86%
Wed 02 Sep 2026	-0.95%	165.12	163.55	165.66	163.15	-16.46%
Tue 01 Sep 2026	-1.36%	166.42	165.12	168.44	164.81	31.27%
Mon 31 Aug 2026	-1.54%	168.79	167.39	169.10	166.95	38.11%
Fri 28 Aug 2026	-0.98%	172.00	170.01	172.00	169.46	-23.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!