PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 162.34
Daily Resistance: 165.04
5 Day Moving Average is 165.07
20 Day Moving Average is 170.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.39%	165.81	164.07	166.00	163.30	24.79%
Mon 04 May 2026	-0.52%	166.00	164.72	167.21	164.69	59.57%
Fri 01 May 2026	-1.12%	168.00	165.58	168.03	165.58	211.85%
Thu 30 Apr 2026	2.4%	164.52	167.45	167.67	164.52	51.26%
Wed 29 Apr 2026	-1.16%	166.48	163.53	166.48	162.91	48.75%
Tue 28 Apr 2026	-0.27%	165.55	165.45	166.04	163.67	10.62%
Mon 27 Apr 2026	-0.1%	165.98	165.90	167.00	165.00	-24.99%
Fri 24 Apr 2026	-1.55%	167.25	166.06	168.54	165.24	-18.41%
Thu 23 Apr 2026	-0.52%	168.46	168.67	170.11	165.92	61.84%
Wed 22 Apr 2026	-1.01%	173.43	169.56	173.76	168.43	87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!