PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 172.62
Daily Resistance: 174.54
5 Day Moving Average is 178.5
20 Day Moving Average is 179.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.06%	174.81	173.67	175.41	173.49	124.47%
Thu 20 Aug 2026	-3.18%	178.52	173.77	178.52	173.77	-5.14%
Wed 19 Aug 2026	-1.65%	183.12	179.48	183.12	179.31	-24.21%
Tue 18 Aug 2026	-0.32%	181.90	182.49	183.02	181.76	-64.76%
Mon 17 Aug 2026	-1.09%	185.30	183.08	185.30	183.06	-55.15%
Fri 14 Aug 2026	0.98%	183.78	185.09	185.09	183.45	-28.51%
Thu 13 Aug 2026	-0.63%	184.78	183.29	184.78	182.27	-50.7%
Wed 12 Aug 2026	0.21%	184.75	184.46	185.25	183.24	-28.56%
Tue 11 Aug 2026	0.03%	183.62	184.07	185.23	183.47	-41.74%
Mon 10 Aug 2026	0.19%	184.05	184.02	185.54	183.73	-27.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!