PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 172.91
Daily Resistance: 176.46
5 Day Moving Average is 178.56
20 Day Moving Average is 175.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Jul 2026	-0.3%	177.30	174.91	178.00	174.45	-44.12%
Wed 08 Jul 2026	-1.88%	177.15	175.43	177.45	174.68	-46.65%
Tue 07 Jul 2026	-2.03%	182.40	178.79	183.90	178.04	-56.05%
Mon 06 Jul 2026	0.71%	181.00	182.49	183.75	181.00	-17.58%
Thu 02 Jul 2026	2.07%	179.73	181.20	182.55	179.08	-19.12%
Wed 01 Jul 2026	0.46%	176.98	177.52	179.79	176.66	-30.33%
Tue 30 Jun 2026	2.07%	173.85	176.71	176.71	173.85	-32.49%
Mon 29 Jun 2026	0.96%	172.72	173.13	174.20	172.11	-35.61%
Fri 26 Jun 2026	-0.12%	170.88	171.49	173.01	170.39	-29.6%
Thu 25 Jun 2026	0.37%	171.65	171.69	174.76	171.17	-1.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!