PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 165.76
Daily Resistance: 171.2
5 Day Moving Average is 173.36
20 Day Moving Average is 178.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.08%	172.53	169.20	173.20	167.76	8.6%
Thu 19 Mar 2026	-1.95%	173.50	172.80	173.66	169.82	0.02%
Tue 17 Mar 2026	0.52%	175.95	176.24	177.03	174.68	-46.86%
Mon 16 Mar 2026	1.21%	174.55	175.32	176.19	174.03	26.73%
Fri 13 Mar 2026	-0.49%	174.94	173.23	176.26	171.81	57.49%
Thu 12 Mar 2026	-2.16%	177.01	174.08	177.01	173.92	61.33%
Wed 11 Mar 2026	-0.43%	177.62	177.93	179.13	176.58	-14.21%
Tue 10 Mar 2026	-1.23%	179.68	178.70	181.08	178.59	215.35%
Mon 09 Mar 2026	0.09%	180.69	180.93	183.34	177.31	35.06%
Fri 06 Mar 2026	0.7%	178.18	180.76	181.72	177.50	81.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!