PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 159.94
Daily Resistance: 160.66
5 Day Moving Average is 157.72
20 Day Moving Average is 153.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.17%	160.07	160.10	160.50	159.78	-73.2%
Tue 23 Dec 2025	0.16%	159.49	159.83	160.39	159.22	-18.01%
Mon 22 Dec 2025	2.09%	157.44	159.58	159.71	157.25	-44.98%
Fri 19 Dec 2025	2.33%	153.09	156.32	156.70	153.09	-53.38%
Thu 18 Dec 2025	1.07%	152.00	152.76	153.84	152.00	-43.48%
Wed 17 Dec 2025	-1.33%	153.30	151.14	153.98	150.92	-43.46%
Tue 16 Dec 2025	-0.74%	153.51	153.17	154.08	152.19	11.31%
Mon 15 Dec 2025	0.14%	154.76	154.31	155.28	153.74	-34.3%
Fri 12 Dec 2025	-0.34%	155.05	154.10	155.34	153.34	-12.84%
Thu 11 Dec 2025	1.48%	152.53	154.63	155.06	152.10	-30.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!