PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 150.84
Daily Resistance: 153.35
5 Day Moving Average is 149.93
20 Day Moving Average is 150.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.32%	150.07	151.82	152.36	149.85	-46.51%
Wed 03 Dec 2025	0.48%	149.40	149.84	149.84	148.22	-23.02%
Tue 02 Dec 2025	1.07%	147.55	149.13	149.61	147.55	-41.78%
Mon 01 Dec 2025	-2.48%	150.10	147.55	150.10	147.40	-9.26%
Fri 28 Nov 2025	0.77%	150.45	151.31	151.31	150.19	-71.35%
Wed 26 Nov 2025	0.63%	150.16	150.15	150.96	149.35	-46.02%
Tue 25 Nov 2025	1.17%	146.62	149.21	149.53	146.55	-59.68%
Mon 24 Nov 2025	0.83%	146.28	147.49	147.67	145.71	-61.42%
Fri 21 Nov 2025	0.11%	146.44	146.28	147.12	144.29	0.82%
Thu 20 Nov 2025	-1.9%	151.24	146.12	151.90	145.89	6.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!