PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 154.36
Daily Resistance: 156.23
5 Day Moving Average is 155.61
20 Day Moving Average is 159.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.08%	156.65	155.69	156.76	154.89	31.65%
Thu 01 Oct 2026	0.61%	154.76	155.56	156.08	154.20	-8.46%
Wed 30 Sep 2026	-0.85%	156.23	154.62	156.34	154.43	13.57%
Tue 29 Sep 2026	-0.19%	156.38	155.94	157.49	155.32	468.39%
Mon 28 Sep 2026	-1.83%	157.86	156.24	157.93	156.04	248.28%
Fri 25 Sep 2026	0.07%	159.57	159.15	160.42	158.67	-9.92%
Thu 24 Sep 2026	-0.29%	158.74	159.04	160.57	158.25	-7.22%
Wed 23 Sep 2026	-0.07%	159.58	159.50	161.36	159.47	22.09%
Tue 22 Sep 2026	-0.97%	162.13	159.61	162.13	157.94	46.99%
Mon 21 Sep 2026	0.87%	159.79	161.17	161.68	159.57	-22.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!