PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 167.12
Daily Resistance: 174.36
5 Day Moving Average is 175.21
20 Day Moving Average is 173.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-3.86%	177.38	170.78	177.94	170.70	9.13%
Tue 28 Jul 2026	0.25%	177.42	177.63	177.80	175.52	-49.47%
Mon 27 Jul 2026	1.11%	176.80	177.18	178.91	175.37	-34.32%
Fri 24 Jul 2026	0%	175.00	175.24	176.61	174.83	-31.69%
Fri 24 Jul 2026	0.49%	175.00	175.24	176.61	174.83	-31.69%
Thu 23 Jul 2026	2.41%	170.69	174.38	176.24	170.69	-10.4%
Wed 22 Jul 2026	0.82%	169.45	170.27	171.21	169.13	-37.44%
Tue 21 Jul 2026	0.63%	169.40	168.89	169.95	166.27	-19.43%
Mon 20 Jul 2026	-0.44%	169.40	167.83	170.50	167.55	-31.74%
Fri 17 Jul 2026	-0.12%	167.88	168.57	171.24	167.34	-43.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!