PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 176.94
Daily Resistance: 179.42
5 Day Moving Average is 176.17
20 Day Moving Average is 171.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.48%	176.18	177.70	178.66	176.18	-3.55%
Mon 13 Apr 2026	1.44%	173.79	176.85	176.94	173.79	-16.43%
Fri 10 Apr 2026	-0.76%	175.52	174.34	175.52	172.69	-42.8%
Thu 09 Apr 2026	-0.34%	175.57	175.68	177.47	175.06	-37.04%
Wed 08 Apr 2026	3.41%	175.21	176.28	176.81	174.98	22.08%
Tue 07 Apr 2026	-0.73%	170.67	170.46	171.17	168.91	19.72%
Mon 06 Apr 2026	1.19%	171.73	171.71	171.74	169.49	-39.35%
Thu 02 Apr 2026	0.05%	167.84	169.69	171.60	166.72	-40.6%
Wed 01 Apr 2026	2.36%	167.78	169.61	171.13	167.78	-14.88%
Tue 31 Mar 2026	3.48%	162.41	165.70	166.24	161.45	21.23%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!