PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 178.71
Daily Resistance: 181.9
5 Day Moving Average is 180.02
20 Day Moving Average is 176.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Feb 2026	0.66%	179.21	180.30	180.31	177.12	-36.72%
Wed 25 Feb 2026	-1.09%	181.98	179.12	182.00	177.24	2.32%
Tue 24 Feb 2026	1.2%	178.77	181.10	181.43	177.06	-12.72%
Mon 23 Feb 2026	-0.92%	179.80	178.95	180.42	178.50	51.65%
Fri 20 Feb 2026	-0.32%	181.10	180.62	182.44	179.66	27.6%
Thu 19 Feb 2026	1.42%	178.61	181.20	181.78	178.13	36.46%
Wed 18 Feb 2026	0.73%	178.61	178.67	179.59	177.80	-9.75%
Tue 17 Feb 2026	0.72%	175.34	177.37	178.47	174.93	13.69%
Fri 13 Feb 2026	0%	174.60	176.10	177.80	174.60	-9.14%
Fri 13 Feb 2026	1.22%	174.60	176.10	177.80	174.60	-8.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!