PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 172.1
Daily Resistance: 177.56
5 Day Moving Average is 175.91
20 Day Moving Average is 173.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-1.32%	179.67	175.38	179.73	174.27	-42.29%
Wed 17 Jun 2026	0.69%	176.48	177.73	180.16	175.77	17.73%
Tue 16 Jun 2026	0.42%	176.50	176.51	177.29	175.30	-37.83%
Mon 15 Jun 2026	0.95%	177.71	175.78	177.71	175.48	-38.96%
Fri 12 Jun 2026	-1.22%	176.93	174.13	176.93	173.30	1.94%
Thu 11 Jun 2026	5.17%	169.25	176.28	176.42	169.17	-38.91%
Wed 10 Jun 2026	-2.4%	171.20	167.62	171.96	167.53	-15.61%
Tue 09 Jun 2026	1.18%	170.89	171.75	173.00	167.19	45.19%
Mon 08 Jun 2026	-0.53%	171.82	169.75	171.95	169.00	-25.59%
Fri 05 Jun 2026	-1.64%	172.30	170.66	173.19	169.41	-25.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!