PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 176.41
Daily Resistance: 180.21
5 Day Moving Average is 172.96
20 Day Moving Average is 168.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 28 May 2026	2.08%	175.03	178.07	178.54	174.74	26.02%
Wed 27 May 2026	0.21%	175.50	174.45	175.50	172.66	11.06%
Tue 26 May 2026	2.25%	172.30	174.08	174.31	172.30	-21.24%
Fri 22 May 2026	1.38%	169.28	170.25	170.52	168.72	-31.7%
Thu 21 May 2026	-0.17%	167.02	167.93	168.57	165.82	-0.56%
Wed 20 May 2026	1.87%	165.90	168.22	168.28	165.05	-60.55%
Tue 19 May 2026	-0.89%	165.78	165.14	166.34	163.80	-60.4%
Mon 18 May 2026	1.26%	165.55	166.63	166.71	164.72	-46.93%
Fri 15 May 2026	-2.92%	169.52	164.55	169.52	164.50	-55.22%
Thu 14 May 2026	0%	169.44	169.50	170.06	166.00	-21.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!