PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 172.49
Daily Resistance: 178.47
5 Day Moving Average is 173.27
20 Day Moving Average is 175.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.36%	169.64	175.34	175.62	169.64	-40.73%
Thu 05 Feb 2026	-0.95%	169.80	169.64	172.33	169.05	29.93%
Wed 04 Feb 2026	-2.88%	176.71	171.26	176.75	168.93	79.21%
Tue 03 Feb 2026	1.47%	174.95	176.34	176.34	173.33	76.76%
Mon 02 Feb 2026	-0.4%	173.53	173.78	174.41	172.33	69.19%
Fri 30 Jan 2026	-0.66%	174.50	174.48	176.39	172.83	2.22%
Thu 29 Jan 2026	-0.01%	176.11	175.64	178.73	174.61	-6.29%
Wed 28 Jan 2026	-1.34%	178.00	175.66	179.08	174.16	-12.34%
Tue 27 Jan 2026	1.58%	175.49	178.05	178.28	175.00	-10.79%
Mon 26 Jan 2026	-0.85%	177.00	175.28	177.00	174.71	-3.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!