PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 156.43
Daily Resistance: 159.8
5 Day Moving Average is 155.53
20 Day Moving Average is 155.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	2.65%	154.91	158.11	158.11	154.74	-29.79%
Fri 23 Oct 2026	-0.32%	152.70	154.03	154.54	150.20	11.85%
Thu 22 Oct 2026	-0.82%	155.36	154.52	156.60	152.93	-26.1%
Wed 21 Oct 2026	0.39%	156.00	155.79	157.38	154.74	1.19%
Tue 20 Oct 2026	-0.5%	155.44	155.18	157.46	154.60	38.38%
Mon 19 Oct 2026	-0.3%	156.18	155.96	156.85	155.20	-8.4%
Fri 16 Oct 2026	0.71%	156.19	156.43	157.90	155.65	31.83%
Thu 15 Oct 2026	1.36%	153.99	155.33	155.39	151.80	89.63%
Wed 14 Oct 2026	0.03%	152.94	153.24	154.18	152.34	13.4%
Tue 13 Oct 2026	-0.85%	154.42	153.19	154.42	151.87	19.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!