PVM Price Volume Measure charts Aerospace & Defense Powershares PPA share AMEX Stock Exchange

Stock PPA - Share Aerospace & Defense Powershares trades in AMEX

Daily Support: 177.6
Daily Resistance: 180.27
5 Day Moving Average is 175.41
20 Day Moving Average is 163.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.25%	178.93	178.93	179.23	176.56	299.11%
Wed 14 Jan 2026	0.72%	175.17	176.72	177.06	173.68	82.73%
Tue 13 Jan 2026	0.6%	177.07	175.45	177.07	174.71	4.27%
Mon 12 Jan 2026	1.67%	172.01	174.40	174.42	171.82	12.47%
Fri 09 Jan 2026	2.63%	168.35	171.53	171.81	168.12	14.12%
Thu 08 Jan 2026	1.26%	169.85	167.14	174.72	165.85	100.7%
Wed 07 Jan 2026	-1.86%	168.83	165.06	169.35	164.94	85.88%
Tue 06 Jan 2026	1.73%	166.13	168.18	168.35	165.56	63.59%
Mon 05 Jan 2026	2.59%	162.55	165.32	165.49	162.55	110.71%
Fri 02 Jan 2026	2.89%	157.28	161.15	161.15	155.93	59.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Aerospace & Defense Powershares PPA AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!