Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 165.76 and 171.2
| Intraday Target 1 | 164.61 |
| Intraday Target 2 | 166.91 |
| Intraday Target 3 | 170.05333333333 |
| Intraday Target 4 | 172.35 |
| Intraday Target 5 | 175.49 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.7624 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.7022 times | Tue 17 March 2026 | 176.24 (0.52%) | 175.95 | 174.68 - 177.03 | 0.373 times | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 0.8896 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 1.1056 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 1.1325 times | Wed 11 March 2026 | 177.93 (-0.43%) | 177.62 | 176.58 - 179.13 | 0.6022 times | Tue 10 March 2026 | 178.70 (-1.23%) | 179.68 | 178.59 - 181.08 | 2.2137 times | Mon 09 March 2026 | 180.93 (0.09%) | 180.69 | 177.31 - 183.34 | 0.9481 times | Fri 06 March 2026 | 180.76 (0.7%) | 178.18 | 177.50 - 181.72 | 1.2707 times | Thu 05 March 2026 | 179.50 (-2.27%) | 182.88 | 176.83 - 183.30 | 1.5147 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 163.85 and 173.12
| Weekly Target 1 | 162.06 |
| Weekly Target 2 | 165.63 |
| Weekly Target 3 | 171.33 |
| Weekly Target 4 | 174.9 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7136 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.5704 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.0493 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8835 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8289 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1609 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.8888 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.2463 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8185 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.8397 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.6673 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 159.21 and 177.75
| Monthly Target 1 | 155.88 |
| Monthly Target 2 | 162.54 |
| Monthly Target 3 | 174.42 |
| Monthly Target 4 | 181.08 |
| Monthly Target 5 | 192.96 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.20 (-6.56%) | 184.07 | 167.76 - 186.30 | 1.1857 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0969 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3915 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5978 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6066 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8423 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9775 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0251 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3486 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9279 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7658 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 162.57 and 192.94
| Yearly Target 1 | 140.11 |
| Yearly Target 2 | 154.65 |
| Yearly Target 3 | 170.47666666667 |
| Yearly Target 4 | 185.02 |
| Yearly Target 5 | 200.85 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 169.20 (8.03%) | 157.28 | 155.93 - 186.30 | 0.5617 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7676 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5756 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.22 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6766 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2388 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7205 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5606 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.851 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8276 times | Fri 30 December 2016 | 41.74 (0%) | 33.86 | 30.80 - 43.48 | 0.6797 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.47 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 176.86 |
| 20 day DMA | 178.56 |
| 35 day DMA | 177.18 |
| 50 day DMA | 176.79 |
| 100 day DMA | 165.61 |
| 150 day DMA | 160.84 |
| 200 day DMA | 156.1 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.03 | 174.95 | 176.03 |
| 12 day EMA | 175.62 | 176.79 | 177.51 |
| 20 day EMA | 176.56 | 177.33 | 177.81 |
| 35 day EMA | 176.37 | 176.79 | 177.03 |
| 50 day EMA | 175.34 | 175.59 | 175.7 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 174.33 | 175.36 |
| 12 day SMA | 176.86 | 177.94 | 179.01 |
| 20 day SMA | 178.56 | 179.16 | 179.46 |
| 35 day SMA | 177.18 | 177.36 | 177.44 |
| 50 day SMA | 176.79 | 176.71 | 176.62 |
| 100 day SMA | 165.61 | 165.5 | 165.32 |
| 150 day SMA | 160.84 | 160.69 | 160.52 |
| 200 day SMA | 156.1 | 155.92 | 155.72 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
