Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 175.15 and 178.4
| Intraday Target 1 | 174.44 |
| Intraday Target 2 | 175.86 |
| Intraday Target 3 | 177.68666666667 |
| Intraday Target 4 | 179.11 |
| Intraday Target 5 | 180.94 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 177.29 (-0.6%) | 179.51 | 176.26 - 179.51 | 0.5222 times | Wed 21 January 2026 | 178.36 (1.01%) | 177.45 | 175.40 - 178.70 | 1.1159 times | Tue 20 January 2026 | 176.57 (-2.33%) | 178.85 | 176.43 - 180.63 | 0.8649 times | Fri 16 January 2026 | 180.79 (1.04%) | 180.50 | 179.34 - 181.31 | 1.0524 times | Thu 15 January 2026 | 178.93 (1.25%) | 178.93 | 176.56 - 179.23 | 2.3101 times | Wed 14 January 2026 | 176.72 (0.72%) | 175.17 | 173.68 - 177.06 | 1.0577 times | Tue 13 January 2026 | 175.45 (0.6%) | 177.07 | 174.71 - 177.07 | 0.6035 times | Mon 12 January 2026 | 174.40 (1.67%) | 172.01 | 171.82 - 174.42 | 0.651 times | Fri 09 January 2026 | 171.53 (2.63%) | 168.35 | 168.12 - 171.81 | 0.6606 times | Thu 08 January 2026 | 167.14 (1.26%) | 169.85 | 165.85 - 174.72 | 1.1617 times | Wed 07 January 2026 | 165.06 (-1.86%) | 168.83 | 164.94 - 169.35 | 1.0759 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 173.73 and 178.96
| Weekly Target 1 | 172.54 |
| Weekly Target 2 | 174.92 |
| Weekly Target 3 | 177.77333333333 |
| Weekly Target 4 | 180.15 |
| Weekly Target 5 | 183 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 177.29 (-1.94%) | 178.85 | 175.40 - 180.63 | 0.9729 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 2.2058 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.9687 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.6395 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.4158 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.7386 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.7429 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.7128 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.355 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.2478 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.6724 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 166.61 and 191.99
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 161.71 |
| Monthly Target 3 | 171.51 |
| Monthly Target 4 | 187.09 |
| Monthly Target 5 | 196.89 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 177.29 (13.19%) | 157.28 | 155.93 - 181.31 | 1.2548 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6586 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6683 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.928 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.077 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1293 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4857 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0223 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8436 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9323 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1094 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.61 and 191.99
| Yearly Target 1 | 146.13 |
| Yearly Target 2 | 161.71 |
| Yearly Target 3 | 171.51 |
| Yearly Target 4 | 187.09 |
| Yearly Target 5 | 196.89 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 177.29 (13.19%) | 157.28 | 155.93 - 181.31 | 0.1811 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8389 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6392 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2692 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7442 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2484 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7496 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5832 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8853 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.861 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7655 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerospace Defense PPA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 185 and lower is at 153, while middle bands are at 161 and 177
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.18 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 178.39 |
| 12 day DMA | 174.2 |
| 20 day DMA | 168.44 |
| 35 day DMA | 161.76 |
| 50 day DMA | 158.24 |
| 100 day DMA | 155.74 |
| 150 day DMA | 151.88 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.34 | 177.37 | 176.88 |
| 12 day EMA | 173.85 | 173.22 | 172.29 |
| 20 day EMA | 169.93 | 169.16 | 168.19 |
| 35 day EMA | 164.86 | 164.13 | 163.29 |
| 50 day EMA | 159.94 | 159.23 | 158.45 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.39 | 178.27 | 177.69 |
| 12 day SMA | 174.2 | 173.2 | 171.77 |
| 20 day SMA | 168.44 | 167.55 | 166.45 |
| 35 day SMA | 161.76 | 160.91 | 160.13 |
| 50 day SMA | 158.24 | 157.76 | 157.25 |
| 100 day SMA | 155.74 | 155.46 | 155.17 |
| 150 day SMA | 151.88 | 151.61 | 151.32 |
| 200 day SMA | 145.2 | 144.84 | 144.51 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
