AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 148.9 and 151.27
| Intraday Target 1 | 148.3 |
| Intraday Target 2 | 149.49 |
| Intraday Target 3 | 150.67 |
| Intraday Target 4 | 151.86 |
| Intraday Target 5 | 153.04 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.75%) | 151.85 | 149.48 - 151.85 | 0.7662 times | Thu 04 December 2025 | 151.82 (1.32%) | 150.07 | 149.85 - 152.36 | 0.9116 times | Wed 03 December 2025 | 149.84 (0.48%) | 149.40 | 148.22 - 149.84 | 1.312 times | Tue 02 December 2025 | 149.13 (1.07%) | 147.55 | 147.55 - 149.61 | 0.9923 times | Mon 01 December 2025 | 147.55 (-2.48%) | 150.10 | 147.40 - 150.10 | 1.5466 times | Fri 28 November 2025 | 151.31 (0.77%) | 150.45 | 150.19 - 151.31 | 0.4883 times | Wed 26 November 2025 | 150.15 (0.63%) | 150.16 | 149.35 - 150.96 | 0.92 times | Tue 25 November 2025 | 149.21 (1.17%) | 146.62 | 146.55 - 149.53 | 0.6873 times | Mon 24 November 2025 | 147.49 (0.83%) | 146.28 | 145.71 - 147.67 | 0.6575 times | Fri 21 November 2025 | 146.28 (0.11%) | 146.44 | 144.29 - 147.12 | 1.7183 times | Thu 20 November 2025 | 146.12 (-1.9%) | 151.24 | 145.89 - 151.90 | 1.8219 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 149.04 and 154
| Weekly Target 1 | 145.19 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 150.14666666667 |
| Weekly Target 4 | 152.89 |
| Weekly Target 5 | 155.11 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.8686 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.4325 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.5205 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.8194 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.8012 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.0142 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 0.9169 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.1557 times | Fri 10 October 2025 | 152.83 (-2.2%) | 157.10 | 152.83 - 159.96 | 1.2393 times | Fri 03 October 2025 | 156.26 (2.43%) | 154.34 | 152.13 - 157.36 | 1.2317 times | Fri 26 September 2025 | 152.55 (0.71%) | 150.85 | 149.75 - 153.67 | 1.4341 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 149.04 and 154
| Monthly Target 1 | 145.19 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 150.14666666667 |
| Monthly Target 4 | 152.89 |
| Monthly Target 5 | 155.11 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.1736 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.7141 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9916 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1508 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.2067 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5876 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0924 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.9015 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9962 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1854 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.4446 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 125.54 and 185.52
| Yearly Target 1 | 77.17 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 137.14666666667 |
| Yearly Target 4 | 173.9 |
| Yearly Target 5 | 197.13 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.68 (31.33%) | 115.60 | 100.39 - 160.37 | 1.6811 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5592 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2073 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6591 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2363 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.713 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5547 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8421 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.819 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7282 times | Thu 31 December 2015 | 35.64 (0%) | 32.87 | 32.36 - 36.89 | 0.1796 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.95 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 149.04 |
| 20 day DMA | 150.28 |
| 35 day DMA | 152.81 |
| 50 day DMA | 153.57 |
| 100 day DMA | 150.61 |
| 150 day DMA | 145.22 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 150.14 | 149.3 |
| 12 day EMA | 150.09 | 149.98 | 149.64 |
| 20 day EMA | 150.68 | 150.68 | 150.56 |
| 35 day EMA | 151.64 | 151.7 | 151.69 |
| 50 day EMA | 153.06 | 153.16 | 153.21 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 149.93 | 149.6 |
| 12 day SMA | 149.04 | 148.91 | 148.72 |
| 20 day SMA | 150.28 | 150.37 | 150.48 |
| 35 day SMA | 152.81 | 152.9 | 153.02 |
| 50 day SMA | 153.57 | 153.58 | 153.6 |
| 100 day SMA | 150.61 | 150.55 | 150.48 |
| 150 day SMA | 145.22 | 145.03 | 144.83 |
| 200 day SMA | 137.84 | 137.68 | 137.51 |


