Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 176.41 and 179.6
| Intraday Target 1 | 174.22 |
| Intraday Target 2 | 175.41 |
| Intraday Target 3 | 177.41333333333 |
| Intraday Target 4 | 178.6 |
| Intraday Target 5 | 180.6 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.59 (1.06%) | 176.55 | 176.23 - 179.42 | 1.5041 times | Thu 16 April 2026 | 174.74 (-1.01%) | 175.32 | 173.76 - 177.67 | 0.7024 times | Wed 15 April 2026 | 176.53 (-0.66%) | 177.77 | 175.20 - 178.11 | 0.8827 times | Tue 14 April 2026 | 177.70 (0.48%) | 176.18 | 176.18 - 178.66 | 1.106 times | Mon 13 April 2026 | 176.85 (1.44%) | 173.79 | 173.79 - 176.94 | 0.9583 times | Fri 10 April 2026 | 174.34 (-0.76%) | 175.52 | 172.69 - 175.52 | 0.656 times | Thu 09 April 2026 | 175.68 (-0.34%) | 175.57 | 175.06 - 177.47 | 0.722 times | Wed 08 April 2026 | 176.28 (3.41%) | 175.21 | 174.98 - 176.81 | 1.3999 times | Tue 07 April 2026 | 170.46 (-0.73%) | 170.67 | 168.91 - 171.17 | 1.3729 times | Mon 06 April 2026 | 171.71 (1.19%) | 171.73 | 169.49 - 171.74 | 0.6955 times | Thu 02 April 2026 | 169.69 (0.05%) | 167.84 | 166.72 - 171.60 | 0.6812 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 175.18 and 180.84
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 173.76 |
| Weekly Target 3 | 176.59 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 182.25 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.8634 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.812 times | Thu 02 April 2026 | 169.69 (3.21%) | 164.43 | 159.25 - 171.60 | 0.7856 times | Fri 27 March 2026 | 164.41 (-2.83%) | 171.28 | 164.08 - 172.97 | 1.1332 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7365 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.6208 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.1151 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.9118 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8556 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1661 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9173 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 171.66 and 184.36
| Monthly Target 1 | 161.54 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 174.24333333333 |
| Monthly Target 4 | 181.77 |
| Monthly Target 5 | 186.94 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.59 (6.57%) | 167.78 | 166.72 - 179.42 | 0.5165 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6168 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0941 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.388 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5964 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6051 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8402 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9751 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0225 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3452 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9256 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.26 and 196.63
| Yearly Target 1 | 142.57 |
| Yearly Target 2 | 159.58 |
| Yearly Target 3 | 172.94 |
| Yearly Target 4 | 189.95 |
| Yearly Target 5 | 203.31 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 176.59 (12.74%) | 157.28 | 155.93 - 186.30 | 0.6972 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7422 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.553 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2024 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6525 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2354 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7102 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5525 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8388 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8158 times | Fri 30 December 2016 | 41.74 (0%) | 31.54 | 30.80 - 43.48 | 0.5973 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 163, while middle bands are at 167 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.16 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 176.48 |
| 12 day DMA | 174.18 |
| 20 day DMA | 171.34 |
| 35 day DMA | 174.55 |
| 50 day DMA | 175.26 |
| 100 day DMA | 168.94 |
| 150 day DMA | 163.91 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.89 | 175.54 | 175.94 |
| 12 day EMA | 174.44 | 174.05 | 173.92 |
| 20 day EMA | 173.84 | 173.55 | 173.42 |
| 35 day EMA | 174.04 | 173.89 | 173.84 |
| 50 day EMA | 175.29 | 175.24 | 175.26 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.48 | 176.03 | 176.22 |
| 12 day SMA | 174.18 | 173.27 | 172.06 |
| 20 day SMA | 171.34 | 171.15 | 171.23 |
| 35 day SMA | 174.55 | 174.62 | 174.8 |
| 50 day SMA | 175.26 | 175.15 | 175.18 |
| 100 day SMA | 168.94 | 168.63 | 168.37 |
| 150 day SMA | 163.91 | 163.72 | 163.54 |
| 200 day SMA | 159.42 | 159.25 | 159.08 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
