Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 172.1 and 177.56
| Intraday Target 1 | 171 |
| Intraday Target 2 | 173.19 |
| Intraday Target 3 | 176.46 |
| Intraday Target 4 | 178.65 |
| Intraday Target 5 | 181.92 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.38 (-1.32%) | 179.67 | 174.27 - 179.73 | 0.6868 times | Wed 17 June 2026 | 177.73 (0.69%) | 176.48 | 175.77 - 180.16 | 1.4011 times | Tue 16 June 2026 | 176.51 (0.42%) | 176.50 | 175.30 - 177.29 | 0.7399 times | Mon 15 June 2026 | 175.78 (0.95%) | 177.71 | 175.48 - 177.71 | 0.7264 times | Fri 12 June 2026 | 174.13 (-1.22%) | 176.93 | 173.30 - 176.93 | 1.2132 times | Thu 11 June 2026 | 176.28 (5.17%) | 169.25 | 169.17 - 176.42 | 0.7271 times | Wed 10 June 2026 | 167.62 (-2.4%) | 171.20 | 167.53 - 171.96 | 1.0044 times | Tue 09 June 2026 | 171.75 (1.18%) | 170.89 | 167.19 - 173.00 | 1.728 times | Mon 08 June 2026 | 169.75 (-0.53%) | 171.82 | 169.00 - 171.95 | 0.8856 times | Fri 05 June 2026 | 170.66 (-1.64%) | 172.30 | 169.41 - 173.19 | 0.8873 times | Thu 04 June 2026 | 173.50 (2.11%) | 169.78 | 169.50 - 174.04 | 0.8664 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 171.88 and 177.77
| Weekly Target 1 | 170.71 |
| Weekly Target 2 | 173.05 |
| Weekly Target 3 | 176.60333333333 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 182.49 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.6053 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 0.9465 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 0.8555 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 0.8871 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.6064 times | Fri 15 May 2026 | 164.55 (-1.83%) | 167.10 | 164.50 - 170.29 | 0.808 times | Fri 08 May 2026 | 167.61 (1.23%) | 166.00 | 163.30 - 170.00 | 1.2401 times | Fri 01 May 2026 | 165.58 (-0.29%) | 165.98 | 162.91 - 168.03 | 1.6062 times | Fri 24 April 2026 | 166.06 (-5.96%) | 176.10 | 165.24 - 177.11 | 1.5247 times | Fri 17 April 2026 | 176.59 (1.29%) | 173.79 | 173.76 - 179.42 | 0.9203 times | Fri 10 April 2026 | 174.34 (2.74%) | 171.73 | 168.91 - 177.47 | 0.8654 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 171.29 and 184.26
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 174.24333333333 |
| Monthly Target 4 | 181.3 |
| Monthly Target 5 | 187.21 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.38 (-1.27%) | 175.27 | 167.19 - 180.16 | 0.607 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0513 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1559 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6429 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.067 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4104 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.606 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6148 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8538 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9909 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 165.66 and 196.03
| Yearly Target 1 | 142.17 |
| Yearly Target 2 | 158.77 |
| Yearly Target 3 | 172.53666666667 |
| Yearly Target 4 | 189.14 |
| Yearly Target 5 | 202.91 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 175.38 (11.97%) | 157.28 | 155.93 - 186.30 | 1.0088 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6805 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4949 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1512 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5829 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.227 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6949 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5407 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8208 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7983 times | Fri 30 December 2016 | 41.74 (0%) | 35.73 | 35.54 - 43.48 | 0.5338 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 168, while middle bands are at 171 and 177
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.41 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 173.25 |
| 20 day DMA | 173.4 |
| 35 day DMA | 170.72 |
| 50 day DMA | 171.09 |
| 100 day DMA | 173.09 |
| 150 day DMA | 168.29 |
| 200 day DMA | 164.56 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.61 | 175.72 | 174.72 |
| 12 day EMA | 174.21 | 174 | 173.32 |
| 20 day EMA | 173.24 | 173.02 | 172.52 |
| 35 day EMA | 172.5 | 172.33 | 172.01 |
| 50 day EMA | 171.62 | 171.47 | 171.21 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 176.09 | 174.06 |
| 12 day SMA | 173.25 | 173.05 | 172.7 |
| 20 day SMA | 173.4 | 173.04 | 172.41 |
| 35 day SMA | 170.72 | 170.38 | 170.03 |
| 50 day SMA | 171.09 | 171.1 | 170.96 |
| 100 day SMA | 173.09 | 173.11 | 173.1 |
| 150 day SMA | 168.29 | 168.15 | 167.99 |
| 200 day SMA | 164.56 | 164.43 | 164.29 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
