AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 154.25 and 155.95
| Intraday Target 1 | 153.83 |
| Intraday Target 2 | 154.67 |
| Intraday Target 3 | 155.52666666667 |
| Intraday Target 4 | 156.37 |
| Intraday Target 5 | 157.23 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (-0.11%) | 156.02 | 154.68 - 156.38 | 0.4461 times | Fri 02 October 2026 | 155.69 (0.08%) | 156.65 | 154.89 - 156.76 | 0.7375 times | Thu 01 October 2026 | 155.56 (0.61%) | 154.76 | 154.20 - 156.08 | 0.5128 times | Wed 30 September 2026 | 154.62 (-0.85%) | 156.23 | 154.43 - 156.34 | 0.6362 times | Tue 29 September 2026 | 155.94 (-0.19%) | 156.38 | 155.32 - 157.49 | 3.1843 times | Mon 28 September 2026 | 156.24 (-1.83%) | 157.86 | 156.04 - 157.93 | 1.9511 times | Fri 25 September 2026 | 159.15 (0.07%) | 159.57 | 158.67 - 160.42 | 0.5047 times | Thu 24 September 2026 | 159.04 (-0.29%) | 158.74 | 158.25 - 160.57 | 0.5198 times | Wed 23 September 2026 | 159.50 (-0.07%) | 159.58 | 159.47 - 161.36 | 0.684 times | Tue 22 September 2026 | 159.61 (-0.97%) | 162.13 | 157.94 - 162.13 | 0.8235 times | Mon 21 September 2026 | 161.17 (0.87%) | 159.79 | 159.57 - 161.68 | 0.4355 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 154.25 and 155.95
| Weekly Target 1 | 153.83 |
| Weekly Target 2 | 154.67 |
| Weekly Target 3 | 155.52666666667 |
| Weekly Target 4 | 156.37 |
| Weekly Target 5 | 157.23 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (-0.11%) | 156.02 | 154.68 - 156.38 | 0.1653 times | Fri 02 October 2026 | 155.69 (-2.17%) | 157.86 | 154.20 - 157.93 | 2.6015 times | Fri 25 September 2026 | 159.15 (-0.39%) | 159.79 | 157.94 - 162.13 | 1.0994 times | Fri 18 September 2026 | 159.78 (-1.25%) | 159.91 | 158.46 - 162.15 | 0.982 times | Fri 11 September 2026 | 161.81 (-2.05%) | 164.85 | 160.30 - 165.88 | 0.8593 times | Fri 04 September 2026 | 165.20 (-2.83%) | 168.79 | 163.12 - 169.10 | 1.0812 times | Fri 28 August 2026 | 170.01 (-2.11%) | 173.00 | 169.46 - 173.20 | 0.8367 times | Fri 21 August 2026 | 173.67 (-6.17%) | 185.30 | 173.49 - 185.30 | 0.984 times | Fri 14 August 2026 | 185.09 (0.77%) | 184.05 | 182.27 - 185.54 | 0.6679 times | Fri 07 August 2026 | 183.67 (5.3%) | 175.27 | 175.18 - 185.68 | 0.7227 times | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.7537 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 154.86 and 157.42
| Monthly Target 1 | 152.93 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 155.49333333333 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (0.58%) | 154.76 | 154.20 - 156.76 | 0.1432 times | Wed 30 September 2026 | 154.62 (-7.63%) | 166.42 | 154.43 - 168.44 | 1.338 times | Mon 31 August 2026 | 167.39 (-4.03%) | 175.27 | 166.95 - 185.68 | 0.7966 times | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.6999 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.8926 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0184 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1198 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.5916 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0336 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3664 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.587 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 138.81 and 170.91
| Yearly Target 1 | 133.24 |
| Yearly Target 2 | 144.38 |
| Yearly Target 3 | 165.34 |
| Yearly Target 4 | 176.48 |
| Yearly Target 5 | 197.44 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 155.52 (-0.71%) | 157.28 | 154.20 - 186.30 | 1.4311 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6016 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4247 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.0972 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5086 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2164 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6623 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5153 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.7822 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7608 times | Fri 30 December 2016 | 41.74 (0%) | 38.64 | 37.28 - 43.48 | 0.4115 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 164 and lower is at 155, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 155.47 |
| 12 day DMA | 157.65 |
| 20 day DMA | 158.99 |
| 35 day DMA | 164.42 |
| 50 day DMA | 169.2 |
| 100 day DMA | 170.93 |
| 150 day DMA | 171.28 |
| 200 day DMA | 171.25 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.88 | 156.06 | 156.25 |
| 12 day EMA | 157.48 | 157.84 | 158.23 |
| 20 day EMA | 159.57 | 160 | 160.45 |
| 35 day EMA | 163.69 | 164.17 | 164.67 |
| 50 day EMA | 168.02 | 168.53 | 169.05 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.47 | 155.61 | 156.3 |
| 12 day SMA | 157.65 | 158.02 | 158.39 |
| 20 day SMA | 158.99 | 159.47 | 159.97 |
| 35 day SMA | 164.42 | 165.26 | 166.05 |
| 50 day SMA | 169.2 | 169.59 | 169.97 |
| 100 day SMA | 170.93 | 171.07 | 171.21 |
| 150 day SMA | 171.28 | 171.45 | 171.61 |
| 200 day SMA | 171.25 | 171.24 | 171.23 |


