Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 170.94 and 172.35
| Intraday Target 1 | 169.85 |
| Intraday Target 2 | 170.61 |
| Intraday Target 3 | 171.26333333333 |
| Intraday Target 4 | 172.02 |
| Intraday Target 5 | 172.67 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.36 (1.53%) | 170.64 | 170.51 - 171.92 | 0.722 times | Tue 24 March 2026 | 168.78 (-0.43%) | 168.04 | 167.31 - 169.55 | 1.1066 times | Mon 23 March 2026 | 169.51 (0.18%) | 171.28 | 169.48 - 172.97 | 1.4261 times | Fri 20 March 2026 | 169.20 (-2.08%) | 172.53 | 167.76 - 173.20 | 0.9237 times | Thu 19 March 2026 | 172.80 (-1.95%) | 173.50 | 169.82 - 173.66 | 0.8507 times | Tue 17 March 2026 | 176.24 (0.52%) | 175.95 | 174.68 - 177.03 | 0.452 times | Mon 16 March 2026 | 175.32 (1.21%) | 174.55 | 174.03 - 176.19 | 1.0779 times | Fri 13 March 2026 | 173.23 (-0.49%) | 174.94 | 171.81 - 176.26 | 1.3395 times | Thu 12 March 2026 | 174.08 (-2.16%) | 177.01 | 173.92 - 177.01 | 1.3721 times | Wed 11 March 2026 | 177.93 (-0.43%) | 177.62 | 176.58 - 179.13 | 0.7296 times | Tue 10 March 2026 | 178.70 (-1.23%) | 179.68 | 178.59 - 181.08 | 2.6821 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 169.34 and 175
| Weekly Target 1 | 164.89 |
| Weekly Target 2 | 168.12 |
| Weekly Target 3 | 170.54666666667 |
| Weekly Target 4 | 173.78 |
| Weekly Target 5 | 176.21 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.36 (1.28%) | 171.28 | 167.31 - 172.97 | 0.7126 times | Fri 20 March 2026 | 169.20 (-2.33%) | 174.55 | 167.76 - 177.03 | 0.7235 times | Fri 13 March 2026 | 173.23 (-4.17%) | 180.69 | 171.81 - 183.34 | 1.5922 times | Fri 06 March 2026 | 180.76 (-0.17%) | 184.07 | 176.83 - 186.30 | 2.0778 times | Fri 27 February 2026 | 181.07 (0.25%) | 179.80 | 177.06 - 182.00 | 0.8957 times | Fri 20 February 2026 | 180.62 (2.57%) | 175.34 | 174.93 - 182.44 | 0.8405 times | Fri 13 February 2026 | 176.10 (0%) | 174.60 | 174.60 - 177.80 | 0.1632 times | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 0.9011 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.2636 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.8299 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.8514 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 159.84 and 178.83
| Monthly Target 1 | 156 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 174.99 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.36 (-5.36%) | 184.07 | 167.31 - 186.30 | 1.3521 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0762 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.3652 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.5866 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.5951 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8264 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9591 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.0057 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.3231 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 0.9104 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.7513 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 163.65 and 194.02
| Yearly Target 1 | 140.83 |
| Yearly Target 2 | 156.09 |
| Yearly Target 3 | 171.19666666667 |
| Yearly Target 4 | 186.46 |
| Yearly Target 5 | 201.57 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 171.36 (9.4%) | 157.28 | 155.93 - 186.30 | 0.5893 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.7624 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.571 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2164 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6717 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2381 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7184 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5589 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8485 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8252 times | Fri 30 December 2016 | 41.74 (0%) | 33.65 | 30.80 - 43.48 | 0.6713 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.
AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.48 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 174.01 |
| 20 day DMA | 177.01 |
| 35 day DMA | 176.75 |
| 50 day DMA | 176.73 |
| 100 day DMA | 165.93 |
| 150 day DMA | 161.32 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.01 | 170.83 | 171.86 |
| 12 day EMA | 173.4 | 173.77 | 174.68 |
| 20 day EMA | 174.9 | 175.27 | 175.95 |
| 35 day EMA | 175.56 | 175.81 | 176.22 |
| 50 day EMA | 175.48 | 175.65 | 175.93 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 171.31 | 172.61 |
| 12 day SMA | 174.01 | 174.79 | 175.68 |
| 20 day SMA | 177.01 | 177.5 | 178.01 |
| 35 day SMA | 176.75 | 176.89 | 177.03 |
| 50 day SMA | 176.73 | 176.79 | 176.84 |
| 100 day SMA | 165.93 | 165.81 | 165.72 |
| 150 day SMA | 161.32 | 161.14 | 160.99 |
| 200 day SMA | 156.63 | 156.45 | 156.28 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
