Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 158.32 and 159.22
| Intraday Target 1 | 157.66 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 158.56333333333 |
| Intraday Target 4 | 158.97 |
| Intraday Target 5 | 159.46 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.47 (-0.26%) | 158.37 | 158.16 - 159.06 | 0.6112 times | Fri 26 December 2025 | 158.88 (-0.76%) | 160.16 | 158.64 - 160.16 | 0.4596 times | Wed 24 December 2025 | 160.10 (0.17%) | 160.07 | 159.78 - 160.50 | 0.4781 times | Tue 23 December 2025 | 159.83 (0.16%) | 159.49 | 159.22 - 160.39 | 1.4628 times | Mon 22 December 2025 | 159.58 (2.09%) | 157.44 | 157.25 - 159.71 | 0.9815 times | Fri 19 December 2025 | 156.32 (2.33%) | 153.09 | 153.09 - 156.70 | 0.8318 times | Thu 18 December 2025 | 152.76 (1.07%) | 152.00 | 152.00 - 153.84 | 1.0084 times | Wed 17 December 2025 | 151.14 (-1.33%) | 153.30 | 150.92 - 153.98 | 1.0087 times | Tue 16 December 2025 | 153.17 (-0.74%) | 153.51 | 152.19 - 154.08 | 1.9859 times | Mon 15 December 2025 | 154.31 (0.14%) | 154.76 | 153.74 - 155.28 | 1.1721 times | Fri 12 December 2025 | 154.10 (-0.34%) | 155.05 | 153.34 - 155.34 | 1.5549 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 158.32 and 159.22
| Weekly Target 1 | 157.66 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 158.56333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 159.46 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.47 (-0.26%) | 158.37 | 158.16 - 159.06 | 0.1165 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.6447 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 1.145 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 1.1518 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 1.1051 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.5503 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.9345 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 1.0424 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 1.0193 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.2904 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 1.1665 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 152.94 and 166.04
| Monthly Target 1 | 142.36 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 155.45666666667 |
| Monthly Target 4 | 163.51 |
| Monthly Target 5 | 168.56 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.47 (4.73%) | 150.10 | 147.40 - 160.50 | 0.6239 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6814 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9462 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0981 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1514 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5149 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0423 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8602 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9506 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1311 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.3784 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 129.43 and 189.54
| Yearly Target 1 | 79.68 |
| Yearly Target 2 | 119.07 |
| Yearly Target 3 | 139.78666666667 |
| Yearly Target 4 | 179.18 |
| Yearly Target 5 | 199.9 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 158.47 (38.12%) | 115.60 | 100.39 - 160.50 | 1.7321 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.5497 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1998 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6489 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2349 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7086 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5513 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.837 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.814 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7237 times | Thu 31 December 2015 | 35.64 (0%) | 35.10 | 34.73 - 36.89 | 0.1616 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.84 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 159.37 |
| 12 day DMA | 156.11 |
| 20 day DMA | 153.88 |
| 35 day DMA | 152.4 |
| 50 day DMA | 153.53 |
| 100 day DMA | 151.95 |
| 150 day DMA | 147.97 |
| 200 day DMA | 140.84 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.4 | 158.37 | 158.12 |
| 12 day EMA | 156.48 | 156.12 | 155.62 |
| 20 day EMA | 155.1 | 154.75 | 154.32 |
| 35 day EMA | 154.49 | 154.26 | 153.99 |
| 50 day EMA | 154.22 | 154.05 | 153.85 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.37 | 158.94 | 157.72 |
| 12 day SMA | 156.11 | 155.6 | 154.93 |
| 20 day SMA | 153.88 | 153.52 | 153.08 |
| 35 day SMA | 152.4 | 152.23 | 152.09 |
| 50 day SMA | 153.53 | 153.44 | 153.39 |
| 100 day SMA | 151.95 | 151.84 | 151.72 |
| 150 day SMA | 147.97 | 147.78 | 147.61 |
| 200 day SMA | 140.84 | 140.62 | 140.4 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
