Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 172.93 and 176.72
| Intraday Target 1 | 169.91 |
| Intraday Target 2 | 172.16 |
| Intraday Target 3 | 173.69666666667 |
| Intraday Target 4 | 175.95 |
| Intraday Target 5 | 177.49 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (1.04%) | 173.84 | 171.44 - 175.23 | 0.6567 times | Thu 30 July 2026 | 172.63 (1.08%) | 171.42 | 169.09 - 172.84 | 1.1233 times | Wed 29 July 2026 | 170.78 (-3.86%) | 177.38 | 170.70 - 177.94 | 1.5086 times | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.6985 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.908 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 0.9442 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.2386 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.8648 times | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.1137 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 0.9436 times | Fri 17 July 2026 | 168.57 (-0.12%) | 167.88 | 167.34 - 171.24 | 0.7804 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 166.85 and 176.67
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 169.37 |
| Weekly Target 3 | 174.14 |
| Weekly Target 4 | 179.19 |
| Weekly Target 5 | 183.96 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (-0.47%) | 176.80 | 169.09 - 178.91 | 0.9489 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 0.9896 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.7717 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.751 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7638 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.327 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8172 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.2779 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.1551 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.1976 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.8186 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 161.53 and 179.16
| Monthly Target 1 | 157.23 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 174.86333333333 |
| Monthly Target 4 | 183.46 |
| Monthly Target 5 | 192.49 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (-1.3%) | 176.98 | 166.27 - 183.90 | 0.7191 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9172 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.0465 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1506 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6354 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0621 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.404 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6032 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.612 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8499 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9863 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 165.18 and 195.55
| Yearly Target 1 | 141.85 |
| Yearly Target 2 | 158.13 |
| Yearly Target 3 | 172.21666666667 |
| Yearly Target 4 | 188.5 |
| Yearly Target 5 | 202.59 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 174.42 (11.36%) | 157.28 | 155.93 - 186.30 | 1.1424 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6556 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4727 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1341 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5594 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2236 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6846 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5326 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8086 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7864 times | Fri 30 December 2016 | 41.74 (0%) | 37.04 | 35.54 - 43.48 | 0.4904 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 173.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.62 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 174.53 |
| 12 day DMA | 172.22 |
| 20 day DMA | 173.37 |
| 35 day DMA | 174.01 |
| 50 day DMA | 173.41 |
| 100 day DMA | 171.92 |
| 150 day DMA | 172.59 |
| 200 day DMA | 167.73 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.74 | 173.4 | 173.78 |
| 12 day EMA | 173.38 | 173.19 | 173.29 |
| 20 day EMA | 173.32 | 173.2 | 173.26 |
| 35 day EMA | 172.98 | 172.89 | 172.91 |
| 50 day EMA | 173 | 172.94 | 172.95 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.53 | 174.69 | 175.04 |
| 12 day SMA | 172.22 | 172.01 | 171.92 |
| 20 day SMA | 173.37 | 173.71 | 173.96 |
| 35 day SMA | 174.01 | 173.82 | 173.79 |
| 50 day SMA | 173.41 | 173.23 | 173.11 |
| 100 day SMA | 171.92 | 171.99 | 172.06 |
| 150 day SMA | 172.59 | 172.5 | 172.39 |
| 200 day SMA | 167.73 | 167.64 | 167.58 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
