ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 155.23 and 157.73

Intraday Target 1154.68
Intraday Target 2155.78
Intraday Target 3157.18
Intraday Target 4158.28
Intraday Target 5159.68

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Tue 27 October 2026 156.88 (-0.78%) 158.00 156.08 - 158.58 0.7235 times
Mon 26 October 2026 158.11 (2.65%) 154.91 154.74 - 158.11 0.6373 times
Fri 23 October 2026 154.03 (-0.32%) 152.70 150.20 - 154.54 1.0153 times
Thu 22 October 2026 154.52 (-0.82%) 155.36 152.93 - 156.60 0.6708 times
Wed 21 October 2026 155.79 (0.39%) 156.00 154.74 - 157.38 0.9185 times
Tue 20 October 2026 155.18 (-0.5%) 155.44 154.60 - 157.46 1.2561 times
Mon 19 October 2026 155.96 (-0.3%) 156.18 155.20 - 156.85 0.8315 times
Fri 16 October 2026 156.43 (0.71%) 156.19 155.65 - 157.90 1.1966 times
Thu 15 October 2026 155.33 (1.36%) 153.99 151.80 - 155.39 1.7212 times
Wed 14 October 2026 153.24 (0.03%) 152.94 152.34 - 154.18 1.0293 times
Tue 13 October 2026 153.19 (-0.85%) 154.42 151.87 - 154.42 1.0876 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 155.81 and 159.65

Weekly Target 1152.89
Weekly Target 2154.89
Weekly Target 3156.73333333333
Weekly Target 4158.73
Weekly Target 5160.57

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Tue 27 October 2026 156.88 (1.85%) 154.91 154.74 - 158.58 0.2686 times
Fri 23 October 2026 154.03 (-1.53%) 156.18 150.20 - 157.46 0.926 times
Fri 16 October 2026 156.43 (0.91%) 155.44 151.80 - 157.90 1.1439 times
Fri 09 October 2026 155.02 (-0.43%) 156.02 151.19 - 156.87 1.2209 times
Fri 02 October 2026 155.69 (-2.17%) 157.86 154.20 - 157.93 2.246 times
Fri 25 September 2026 159.15 (-0.39%) 159.79 157.94 - 162.13 0.9491 times
Fri 18 September 2026 159.78 (-1.25%) 159.91 158.46 - 162.15 0.8478 times
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 0.7419 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 0.9334 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 0.7223 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 0.8496 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 153.54 and 161.92

Monthly Target 1146.84
Monthly Target 2151.86
Monthly Target 3155.22
Monthly Target 4160.24
Monthly Target 5163.6

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 27 October 2026 156.88 (1.46%) 154.76 150.20 - 158.58 0.9582 times
Wed 30 September 2026 154.62 (-7.63%) 166.42 154.43 - 168.44 1.2273 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.7308 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.642 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.8188 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 0.9342 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.0272 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.46 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 0.9481 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.2534 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.5385 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 135.49 and 171.59

Yearly Target 1128.36
Yearly Target 2142.62
Yearly Target 3164.46
Yearly Target 4178.72
Yearly Target 5200.56

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Tue 27 October 2026 156.88 (0.16%) 157.28 150.20 - 186.30 1.5402 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.5812 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4065 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.0832 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.4893 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2136 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6539 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5087 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7723 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.7511 times
Fri 30 December 2016 41.74 (0%) 39.32 37.28 - 43.48 0.3873 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 155.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aerospace Defense PPA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.75

Munafa value: 56 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 153, while middle bands are at 154 and 157

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.43 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 155.87
12 day DMA 155.26
20 day DMA 155.1
35 day DMA 157.04
50 day DMA 161.04
100 day DMA 168.38
150 day DMA 168.96
200 day DMA 170.89

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.22155.89154.78
12 day EMA155.75155.55155.09
20 day EMA156.32156.26156.07
35 day EMA159.23159.37159.44
50 day EMA162.41162.64162.83

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.87155.53155.1
12 day SMA155.26155.11154.72
20 day SMA155.1155.05154.96
35 day SMA157.04157.24157.44
50 day SMA161.04161.57162.11
100 day SMA168.38168.55168.67
150 day SMA168.96169.04169.11
200 day SMA170.89170.94170.98

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top