Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 158 and 159.52
| Intraday Target 1 | 157.71 |
| Intraday Target 2 | 158.29 |
| Intraday Target 3 | 159.22666666667 |
| Intraday Target 4 | 159.81 |
| Intraday Target 5 | 160.75 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (-0.76%) | 160.16 | 158.64 - 160.16 | 0.4199 times | Wed 24 December 2025 | 160.10 (0.17%) | 160.07 | 159.78 - 160.50 | 0.4369 times | Tue 23 December 2025 | 159.83 (0.16%) | 159.49 | 159.22 - 160.39 | 1.3366 times | Mon 22 December 2025 | 159.58 (2.09%) | 157.44 | 157.25 - 159.71 | 0.8969 times | Fri 19 December 2025 | 156.32 (2.33%) | 153.09 | 153.09 - 156.70 | 0.7601 times | Thu 18 December 2025 | 152.76 (1.07%) | 152.00 | 152.00 - 153.84 | 0.9214 times | Wed 17 December 2025 | 151.14 (-1.33%) | 153.30 | 150.92 - 153.98 | 0.9217 times | Tue 16 December 2025 | 153.17 (-0.74%) | 153.51 | 152.19 - 154.08 | 1.8146 times | Mon 15 December 2025 | 154.31 (0.14%) | 154.76 | 153.74 - 155.28 | 1.071 times | Fri 12 December 2025 | 154.10 (-0.34%) | 155.05 | 153.34 - 155.34 | 1.4208 times | Thu 11 December 2025 | 154.63 (1.48%) | 152.53 | 152.10 - 155.06 | 1.1382 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 158.07 and 161.32
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 158.87666666667 |
| Weekly Target 4 | 160.5 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.5834 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 1.0362 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 1.0423 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 1.0001 times | Fri 28 November 2025 | 151.31 (3.44%) | 146.28 | 145.71 - 151.31 | 0.498 times | Fri 21 November 2025 | 146.28 (-3.03%) | 151.06 | 144.29 - 151.90 | 1.7507 times | Fri 14 November 2025 | 150.85 (-1.66%) | 154.67 | 148.39 - 156.50 | 0.9434 times | Fri 07 November 2025 | 153.39 (-2.84%) | 155.50 | 150.38 - 156.33 | 0.9225 times | Fri 31 October 2025 | 157.87 (-0.7%) | 160.22 | 156.79 - 160.37 | 1.1677 times | Fri 24 October 2025 | 158.99 (4.35%) | 153.61 | 153.42 - 159.77 | 1.0557 times | Fri 17 October 2025 | 152.36 (-0.31%) | 154.07 | 147.00 - 157.73 | 1.3306 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 153.14 and 166.24
| Monthly Target 1 | 142.49 |
| Monthly Target 2 | 150.69 |
| Monthly Target 3 | 155.59333333333 |
| Monthly Target 4 | 163.79 |
| Monthly Target 5 | 168.69 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (5%) | 150.10 | 147.40 - 160.50 | 0.6075 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6826 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.9478 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.1 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1534 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.5175 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0442 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8617 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9522 times | Mon 31 March 2025 | 116.55 (-0.14%) | 117.73 | 112.60 - 121.54 | 1.1331 times | Fri 28 February 2025 | 116.71 (-3.22%) | 118.88 | 113.36 - 121.13 | 1.3808 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 129.64 and 189.75
| Yearly Target 1 | 79.81 |
| Yearly Target 2 | 119.35 |
| Yearly Target 3 | 139.92333333333 |
| Yearly Target 4 | 179.46 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 158.88 (38.48%) | 115.60 | 100.39 - 160.50 | 1.7302 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.55 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2001 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.6493 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2349 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7088 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5515 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8372 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8142 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7239 times | Thu 31 December 2015 | 35.64 (0%) | 34.21 | 34.21 - 36.89 | 0.1647 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.45 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 158.94 |
| 12 day DMA | 155.6 |
| 20 day DMA | 153.52 |
| 35 day DMA | 152.23 |
| 50 day DMA | 153.44 |
| 100 day DMA | 151.84 |
| 150 day DMA | 147.78 |
| 200 day DMA | 140.62 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.37 | 158.12 | 157.13 |
| 12 day EMA | 156.12 | 155.62 | 154.81 |
| 20 day EMA | 154.75 | 154.32 | 153.71 |
| 35 day EMA | 154.33 | 154.06 | 153.7 |
| 50 day EMA | 154.22 | 154.03 | 153.78 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.94 | 157.72 | 155.93 |
| 12 day SMA | 155.6 | 154.93 | 154.26 |
| 20 day SMA | 153.52 | 153.08 | 152.54 |
| 35 day SMA | 152.23 | 152.09 | 151.96 |
| 50 day SMA | 153.44 | 153.39 | 153.29 |
| 100 day SMA | 151.84 | 151.72 | 151.57 |
| 150 day SMA | 147.78 | 147.61 | 147.42 |
| 200 day SMA | 140.62 | 140.4 | 140.18 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
