Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 170.86 and 174.61
| Intraday Target 1 | 167.77 |
| Intraday Target 2 | 170.2 |
| Intraday Target 3 | 171.52 |
| Intraday Target 4 | 173.95 |
| Intraday Target 5 | 175.27 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.63 (1.08%) | 171.42 | 169.09 - 172.84 | 1.1096 times | Wed 29 July 2026 | 170.78 (-3.86%) | 177.38 | 170.70 - 177.94 | 1.4901 times | Tue 28 July 2026 | 177.63 (0.25%) | 177.42 | 175.52 - 177.80 | 0.69 times | Mon 27 July 2026 | 177.18 (1.11%) | 176.80 | 175.37 - 178.91 | 0.8969 times | Fri 24 July 2026 | 175.24 (0.49%) | 175.00 | 174.83 - 176.61 | 0.9327 times | Thu 23 July 2026 | 174.38 (2.41%) | 170.69 | 170.69 - 176.24 | 1.2235 times | Wed 22 July 2026 | 170.27 (0.82%) | 169.45 | 169.13 - 171.21 | 0.8542 times | Tue 21 July 2026 | 168.89 (0.63%) | 169.40 | 166.27 - 169.95 | 1.1001 times | Mon 20 July 2026 | 167.83 (-0.44%) | 169.40 | 167.55 - 170.50 | 0.9321 times | Fri 17 July 2026 | 168.57 (-0.12%) | 167.88 | 167.34 - 171.24 | 0.7709 times | Thu 16 July 2026 | 168.77 (-1.82%) | 172.00 | 168.13 - 172.00 | 0.637 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 165.95 and 175.77
| Weekly Target 1 | 163.72 |
| Weekly Target 2 | 168.18 |
| Weekly Target 3 | 173.54333333333 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 183.36 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.63 (-1.49%) | 176.80 | 169.09 - 178.91 | 0.8322 times | Fri 24 July 2026 | 175.24 (3.96%) | 169.40 | 166.27 - 176.61 | 1.0024 times | Fri 17 July 2026 | 168.57 (-3.29%) | 173.66 | 167.34 - 173.91 | 0.7816 times | Fri 10 July 2026 | 174.31 (-3.8%) | 181.00 | 172.36 - 183.90 | 0.7607 times | Thu 02 July 2026 | 181.20 (5.66%) | 172.72 | 172.11 - 182.55 | 0.7737 times | Fri 26 June 2026 | 171.49 (-2.22%) | 174.95 | 170.18 - 174.95 | 1.3441 times | Thu 18 June 2026 | 175.38 (0.72%) | 177.71 | 174.27 - 180.16 | 0.8277 times | Fri 12 June 2026 | 174.13 (2.03%) | 171.82 | 167.19 - 176.93 | 1.2944 times | Fri 05 June 2026 | 170.66 (-3.93%) | 175.27 | 169.41 - 175.83 | 1.17 times | Fri 29 May 2026 | 177.64 (4.34%) | 172.30 | 172.30 - 178.54 | 1.2131 times | Fri 22 May 2026 | 170.25 (3.46%) | 165.55 | 163.80 - 170.52 | 0.8292 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 160.64 and 178.27
| Monthly Target 1 | 156.64 |
| Monthly Target 2 | 164.63 |
| Monthly Target 3 | 174.26666666667 |
| Monthly Target 4 | 182.26 |
| Monthly Target 5 | 191.9 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.63 (-2.31%) | 176.98 | 166.27 - 183.90 | 0.6971 times | Tue 30 June 2026 | 176.71 (-0.52%) | 175.27 | 167.19 - 180.16 | 0.9194 times | Fri 29 May 2026 | 177.64 (6.09%) | 168.00 | 163.30 - 178.54 | 1.049 times | Thu 30 April 2026 | 167.45 (1.06%) | 167.78 | 162.91 - 179.42 | 1.1533 times | Tue 31 March 2026 | 165.70 (-8.49%) | 184.07 | 159.25 - 186.30 | 1.6393 times | Fri 27 February 2026 | 181.07 (3.78%) | 173.53 | 168.93 - 182.44 | 1.0646 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.4073 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6046 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.6135 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.8519 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 0.9887 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 164.28 and 194.65
| Yearly Target 1 | 141.25 |
| Yearly Target 2 | 156.94 |
| Yearly Target 3 | 171.62 |
| Yearly Target 4 | 187.31 |
| Yearly Target 5 | 201.99 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 172.63 (10.22%) | 157.28 | 155.93 - 186.30 | 1.1393 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.6561 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.4732 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.1345 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.5599 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2237 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.6848 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5328 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8089 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.7867 times | Fri 30 December 2016 | 41.74 (0%) | 36.94 | 35.54 - 43.48 | 0.4932 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aerospace Defense PPA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AerospaceDefense in short term and the buy signal is strong.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AerospaceDefense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AerospaceDefense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.19 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 174.69 |
| 12 day DMA | 172.01 |
| 20 day DMA | 173.71 |
| 35 day DMA | 173.82 |
| 50 day DMA | 173.23 |
| 100 day DMA | 171.99 |
| 150 day DMA | 172.5 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 173.78 | 175.28 |
| 12 day EMA | 173.19 | 173.29 | 173.75 |
| 20 day EMA | 173.19 | 173.25 | 173.51 |
| 35 day EMA | 172.95 | 172.97 | 173.1 |
| 50 day EMA | 172.94 | 172.95 | 173.04 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.69 | 175.04 | 174.94 |
| 12 day SMA | 172.01 | 171.92 | 171.98 |
| 20 day SMA | 173.71 | 173.96 | 174.25 |
| 35 day SMA | 173.82 | 173.79 | 173.76 |
| 50 day SMA | 173.23 | 173.11 | 172.98 |
| 100 day SMA | 171.99 | 172.06 | 172.19 |
| 150 day SMA | 172.5 | 172.39 | 172.27 |
| 200 day SMA | 167.64 | 167.58 | 167.52 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
