Munafa Stock Market Course + Intraday & FNO calls 
AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PPA
- PPA Experts view
- Tomorrow's Movement PPA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AerospaceDefense
Strong intraday Stock price targets for AerospaceDefense are 175.35 and 178.55
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 174.53 |
| Intraday Target 3 | 176.16666666667 |
| Intraday Target 4 | 177.73 |
| Intraday Target 5 | 179.37 |
Daily price and volume Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.10 (1.22%) | 174.60 | 174.60 - 177.80 | 0.754 times | Thu 12 February 2026 | 173.98 (0.49%) | 174.36 | 173.48 - 177.16 | 1.1034 times | Wed 11 February 2026 | 173.13 (-1.42%) | 176.70 | 172.51 - 176.81 | 0.8851 times | Tue 10 February 2026 | 175.63 (-0.7%) | 178.00 | 175.50 - 178.00 | 0.5119 times | Mon 09 February 2026 | 176.87 (0.87%) | 175.33 | 175.33 - 177.50 | 0.9062 times | Fri 06 February 2026 | 175.34 (3.36%) | 169.64 | 169.64 - 175.62 | 0.4845 times | Thu 05 February 2026 | 169.64 (-0.95%) | 169.80 | 169.05 - 172.33 | 1.062 times | Wed 04 February 2026 | 171.26 (-2.88%) | 176.71 | 168.93 - 176.75 | 1.4649 times | Tue 03 February 2026 | 176.34 (1.47%) | 174.95 | 173.33 - 176.34 | 1.4449 times | Mon 02 February 2026 | 173.78 (-0.4%) | 173.53 | 172.33 - 174.41 | 1.383 times | Fri 30 January 2026 | 174.48 (-0.66%) | 174.50 | 172.83 - 176.39 | 0.8356 times |
Weekly price and charts AerospaceDefense
Strong weekly Stock price targets for AerospaceDefense PPA are 174.31 and 179.8
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 175.53666666667 |
| Weekly Target 4 | 178.56 |
| Weekly Target 5 | 181.03 |
Weekly price and volumes for Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.10 (0.43%) | 175.33 | 172.51 - 178.00 | 1.0017 times | Fri 06 February 2026 | 175.34 (0.49%) | 173.53 | 168.93 - 176.75 | 1.4058 times | Fri 30 January 2026 | 174.48 (-1.3%) | 177.00 | 172.83 - 179.08 | 0.9232 times | Fri 23 January 2026 | 176.78 (-2.22%) | 178.85 | 175.40 - 180.63 | 0.9472 times | Fri 16 January 2026 | 180.79 (5.4%) | 172.01 | 171.82 - 181.31 | 1.8807 times | Fri 09 January 2026 | 171.53 (6.44%) | 162.55 | 162.55 - 174.72 | 1.6785 times | Fri 02 January 2026 | 161.15 (1.43%) | 158.37 | 155.93 - 161.15 | 0.5453 times | Fri 26 December 2025 | 158.88 (1.64%) | 157.44 | 157.25 - 160.50 | 0.3545 times | Fri 19 December 2025 | 156.32 (1.44%) | 154.76 | 150.92 - 156.70 | 0.6297 times | Fri 12 December 2025 | 154.10 (2.27%) | 151.29 | 150.18 - 155.34 | 0.6334 times | Fri 05 December 2025 | 150.68 (-0.42%) | 150.10 | 147.40 - 152.36 | 0.6078 times |
Monthly price and charts AerospaceDefense
Strong monthly Stock price targets for AerospaceDefense PPA are 172.52 and 181.59
| Monthly Target 1 | 165.27 |
| Monthly Target 2 | 170.69 |
| Monthly Target 3 | 174.34333333333 |
| Monthly Target 4 | 179.76 |
| Monthly Target 5 | 183.41 |
Monthly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.10 (0.93%) | 173.53 | 168.93 - 178.00 | 0.6441 times | Fri 30 January 2026 | 174.48 (11.4%) | 157.28 | 155.93 - 181.31 | 1.5347 times | Wed 31 December 2025 | 156.63 (3.52%) | 150.10 | 147.40 - 160.50 | 0.6593 times | Fri 28 November 2025 | 151.31 (-4.16%) | 155.50 | 144.29 - 156.50 | 0.669 times | Fri 31 October 2025 | 157.87 (1.56%) | 154.61 | 147.00 - 160.37 | 0.929 times | Tue 30 September 2025 | 155.45 (5.06%) | 146.75 | 145.20 - 155.55 | 1.0781 times | Fri 29 August 2025 | 147.97 (1.35%) | 144.27 | 142.07 - 149.52 | 1.1305 times | Thu 31 July 2025 | 146.00 (3.04%) | 141.26 | 138.83 - 148.32 | 1.4873 times | Mon 30 June 2025 | 141.69 (6.19%) | 133.60 | 132.29 - 141.69 | 1.0234 times | Fri 30 May 2025 | 133.43 (9.58%) | 122.45 | 121.81 - 133.59 | 0.8445 times | Wed 30 April 2025 | 121.77 (4.48%) | 116.23 | 100.39 - 122.00 | 0.9333 times |
Yearly price and charts AerospaceDefense
Strong yearly Stock price targets for AerospaceDefense PPA are 166.02 and 191.4
| Yearly Target 1 | 145.73 |
| Yearly Target 2 | 160.92 |
| Yearly Target 3 | 171.11333333333 |
| Yearly Target 4 | 186.3 |
| Yearly Target 5 | 196.49 |
Yearly price and volumes Aerospace Defense
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 176.10 (12.43%) | 157.28 | 155.93 - 181.31 | 0.3101 times | Wed 31 December 2025 | 156.63 (36.52%) | 115.60 | 100.39 - 160.50 | 1.8147 times | Tue 31 December 2024 | 114.73 (24.49%) | 91.81 | 88.87 - 124.89 | 1.6176 times | Fri 29 December 2023 | 92.16 (17.55%) | 78.74 | 76.25 - 92.37 | 1.2525 times | Fri 30 December 2022 | 78.40 (8.51%) | 72.33 | 64.48 - 80.43 | 1.7213 times | Fri 31 December 2021 | 72.25 (6.45%) | 67.88 | 64.52 - 77.54 | 0.2452 times | Thu 31 December 2020 | 67.87 (-0.73%) | 68.74 | 39.60 - 73.99 | 0.7397 times | Tue 31 December 2019 | 68.37 (38.26%) | 48.69 | 48.10 - 70.32 | 0.5755 times | Mon 31 December 2018 | 49.45 (-8.39%) | 54.10 | 45.98 - 62.18 | 0.8737 times | Wed 27 December 2017 | 53.98 (29.32%) | 42.07 | 41.51 - 54.42 | 0.8497 times | Fri 30 December 2016 | 41.74 (17.12%) | 35.23 | 30.80 - 43.48 | 0.7555 times |
Indicator Analysis of AerospaceDefense
Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerospace Defense PPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 174 and 178
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AerospaceDefense (PPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AerospaceDefense in short term but the sell signal is initial and weak.
AerospaceDefense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AerospaceDefense in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AerospaceDefense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.93 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.
AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerospace Defense PPA
DMA (daily moving average) of Aerospace Defense PPA
| DMA period | DMA value |
| 5 day DMA | 175.14 |
| 12 day DMA | 174.35 |
| 20 day DMA | 175.55 |
| 35 day DMA | 171.62 |
| 50 day DMA | 166.21 |
| 100 day DMA | 159.92 |
| 150 day DMA | 155.68 |
| 200 day DMA | 150.03 |
EMA (exponential moving average) of Aerospace Defense PPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.85 | 174.23 | 174.35 |
| 12 day EMA | 174.6 | 174.33 | 174.39 |
| 20 day EMA | 173.69 | 173.44 | 173.38 |
| 35 day EMA | 169.86 | 169.49 | 169.23 |
| 50 day EMA | 165.71 | 165.29 | 164.94 |
SMA (simple moving average) of Aerospace Defense PPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.14 | 174.99 | 174.12 |
| 12 day SMA | 174.35 | 174.31 | 174.65 |
| 20 day SMA | 175.55 | 175.69 | 175.83 |
| 35 day SMA | 171.62 | 171.16 | 170.75 |
| 50 day SMA | 166.21 | 165.67 | 165.14 |
| 100 day SMA | 159.92 | 159.68 | 159.45 |
| 150 day SMA | 155.68 | 155.45 | 155.24 |
| 200 day SMA | 150.03 | 149.74 | 149.47 |
Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
