ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 148.9 and 151.27

Intraday Target 1148.3
Intraday Target 2149.49
Intraday Target 3150.67
Intraday Target 4151.86
Intraday Target 5153.04

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 05 December 2025 150.68 (-0.75%) 151.85 149.48 - 151.85 0.7662 times
Thu 04 December 2025 151.82 (1.32%) 150.07 149.85 - 152.36 0.9116 times
Wed 03 December 2025 149.84 (0.48%) 149.40 148.22 - 149.84 1.312 times
Tue 02 December 2025 149.13 (1.07%) 147.55 147.55 - 149.61 0.9923 times
Mon 01 December 2025 147.55 (-2.48%) 150.10 147.40 - 150.10 1.5466 times
Fri 28 November 2025 151.31 (0.77%) 150.45 150.19 - 151.31 0.4883 times
Wed 26 November 2025 150.15 (0.63%) 150.16 149.35 - 150.96 0.92 times
Tue 25 November 2025 149.21 (1.17%) 146.62 146.55 - 149.53 0.6873 times
Mon 24 November 2025 147.49 (0.83%) 146.28 145.71 - 147.67 0.6575 times
Fri 21 November 2025 146.28 (0.11%) 146.44 144.29 - 147.12 1.7183 times
Thu 20 November 2025 146.12 (-1.9%) 151.24 145.89 - 151.90 1.8219 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 149.04 and 154

Weekly Target 1145.19
Weekly Target 2147.93
Weekly Target 3150.14666666667
Weekly Target 4152.89
Weekly Target 5155.11

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 05 December 2025 150.68 (-0.42%) 150.10 147.40 - 152.36 0.8686 times
Fri 28 November 2025 151.31 (3.44%) 146.28 145.71 - 151.31 0.4325 times
Fri 21 November 2025 146.28 (-3.03%) 151.06 144.29 - 151.90 1.5205 times
Fri 14 November 2025 150.85 (-1.66%) 154.67 148.39 - 156.50 0.8194 times
Fri 07 November 2025 153.39 (-2.84%) 155.50 150.38 - 156.33 0.8012 times
Fri 31 October 2025 157.87 (-0.7%) 160.22 156.79 - 160.37 1.0142 times
Fri 24 October 2025 158.99 (4.35%) 153.61 153.42 - 159.77 0.9169 times
Fri 17 October 2025 152.36 (-0.31%) 154.07 147.00 - 157.73 1.1557 times
Fri 10 October 2025 152.83 (-2.2%) 157.10 152.83 - 159.96 1.2393 times
Fri 03 October 2025 156.26 (2.43%) 154.34 152.13 - 157.36 1.2317 times
Fri 26 September 2025 152.55 (0.71%) 150.85 149.75 - 153.67 1.4341 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 149.04 and 154

Monthly Target 1145.19
Monthly Target 2147.93
Monthly Target 3150.14666666667
Monthly Target 4152.89
Monthly Target 5155.11

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 05 December 2025 150.68 (-0.42%) 150.10 147.40 - 152.36 0.1736 times
Fri 28 November 2025 151.31 (-4.16%) 155.50 144.29 - 156.50 0.7141 times
Fri 31 October 2025 157.87 (1.56%) 154.61 147.00 - 160.37 0.9916 times
Tue 30 September 2025 155.45 (5.06%) 146.75 145.20 - 155.55 1.1508 times
Fri 29 August 2025 147.97 (1.35%) 144.27 142.07 - 149.52 1.2067 times
Thu 31 July 2025 146.00 (3.04%) 141.26 138.83 - 148.32 1.5876 times
Mon 30 June 2025 141.69 (6.19%) 133.60 132.29 - 141.69 1.0924 times
Fri 30 May 2025 133.43 (9.58%) 122.45 121.81 - 133.59 0.9015 times
Wed 30 April 2025 121.77 (4.48%) 116.23 100.39 - 122.00 0.9962 times
Mon 31 March 2025 116.55 (-0.14%) 117.73 112.60 - 121.54 1.1854 times
Fri 28 February 2025 116.71 (-3.22%) 118.88 113.36 - 121.13 1.4446 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 125.54 and 185.52

Yearly Target 177.17
Yearly Target 2113.92
Yearly Target 3137.14666666667
Yearly Target 4173.9
Yearly Target 5197.13

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 05 December 2025 150.68 (31.33%) 115.60 100.39 - 160.37 1.6811 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.5592 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.2073 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.6591 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2363 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.713 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5547 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.8421 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.819 times
Fri 30 December 2016 41.74 (17.12%) 35.23 30.80 - 43.48 0.7282 times
Thu 31 December 2015 35.64 (0%) 32.87 32.36 - 36.89 0.1796 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 150.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AerospaceDefense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AerospaceDefense in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AerospaceDefense in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.95 and AerospaceDefense PPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 149.8
12 day DMA 149.04
20 day DMA 150.28
35 day DMA 152.81
50 day DMA 153.57
100 day DMA 150.61
150 day DMA 145.22
200 day DMA 137.84

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.32150.14149.3
12 day EMA150.09149.98149.64
20 day EMA150.68150.68150.56
35 day EMA151.64151.7151.69
50 day EMA153.06153.16153.21

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.8149.93149.6
12 day SMA149.04148.91148.72
20 day SMA150.28150.37150.48
35 day SMA152.81152.9153.02
50 day SMA153.57153.58153.6
100 day SMA150.61150.55150.48
150 day SMA145.22145.03144.83
200 day SMA137.84137.68137.51

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top