ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aerospace Defense PPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AerospaceDefense

Strong intraday Stock price targets for AerospaceDefense are 154.36 and 156.23

Intraday Target 1153.91
Intraday Target 2154.8
Intraday Target 3155.78
Intraday Target 4156.67
Intraday Target 5157.65

Daily price and volume Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 155.69 (0.08%) 156.65 154.89 - 156.76 0.7383 times
Thu 01 October 2026 155.56 (0.61%) 154.76 154.20 - 156.08 0.5134 times
Wed 30 September 2026 154.62 (-0.85%) 156.23 154.43 - 156.34 0.6369 times
Tue 29 September 2026 155.94 (-0.19%) 156.38 155.32 - 157.49 3.1877 times
Mon 28 September 2026 156.24 (-1.83%) 157.86 156.04 - 157.93 1.9532 times
Fri 25 September 2026 159.15 (0.07%) 159.57 158.67 - 160.42 0.5052 times
Thu 24 September 2026 159.04 (-0.29%) 158.74 158.25 - 160.57 0.5203 times
Wed 23 September 2026 159.50 (-0.07%) 159.58 159.47 - 161.36 0.6847 times
Tue 22 September 2026 159.61 (-0.97%) 162.13 157.94 - 162.13 0.8244 times
Mon 21 September 2026 161.17 (0.87%) 159.79 159.57 - 161.68 0.436 times
Fri 18 September 2026 159.78 (-0.08%) 160.00 158.55 - 160.00 0.5503 times

 Daily chart AerospaceDefense

Weekly price and charts AerospaceDefense

Strong weekly Stock price targets for AerospaceDefense PPA are 153.08 and 156.81

Weekly Target 1152.21
Weekly Target 2153.95
Weekly Target 3155.94
Weekly Target 4157.68
Weekly Target 5159.67

Weekly price and volumes for Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 155.69 (-2.17%) 157.86 154.20 - 157.93 2.4569 times
Fri 25 September 2026 159.15 (-0.39%) 159.79 157.94 - 162.13 1.0383 times
Fri 18 September 2026 159.78 (-1.25%) 159.91 158.46 - 162.15 0.9274 times
Fri 11 September 2026 161.81 (-2.05%) 164.85 160.30 - 165.88 0.8116 times
Fri 04 September 2026 165.20 (-2.83%) 168.79 163.12 - 169.10 1.0211 times
Fri 28 August 2026 170.01 (-2.11%) 173.00 169.46 - 173.20 0.7902 times
Fri 21 August 2026 173.67 (-6.17%) 185.30 173.49 - 185.30 0.9294 times
Fri 14 August 2026 185.09 (0.77%) 184.05 182.27 - 185.54 0.6308 times
Fri 07 August 2026 183.67 (5.3%) 175.27 175.18 - 185.68 0.6826 times
Fri 31 July 2026 174.42 (-0.47%) 176.80 169.09 - 178.91 0.7118 times
Fri 24 July 2026 175.24 (3.96%) 169.40 166.27 - 176.61 0.7423 times

 weekly chart AerospaceDefense

Monthly price and charts AerospaceDefense

Strong monthly Stock price targets for AerospaceDefense PPA are 154.95 and 157.51

Monthly Target 1152.99
Monthly Target 2154.34
Monthly Target 3155.55
Monthly Target 4156.9
Monthly Target 5158.11

Monthly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 155.69 (0.69%) 154.76 154.20 - 156.76 0.1059 times
Wed 30 September 2026 154.62 (-7.63%) 166.42 154.43 - 168.44 1.343 times
Mon 31 August 2026 167.39 (-4.03%) 175.27 166.95 - 185.68 0.7996 times
Fri 31 July 2026 174.42 (-1.3%) 176.98 166.27 - 183.90 0.7025 times
Tue 30 June 2026 176.71 (-0.52%) 175.27 167.19 - 180.16 0.896 times
Fri 29 May 2026 177.64 (6.09%) 168.00 163.30 - 178.54 1.0223 times
Thu 30 April 2026 167.45 (1.06%) 167.78 162.91 - 179.42 1.124 times
Tue 31 March 2026 165.70 (-8.49%) 184.07 159.25 - 186.30 1.5976 times
Fri 27 February 2026 181.07 (3.78%) 173.53 168.93 - 182.44 1.0375 times
Fri 30 January 2026 174.48 (11.4%) 157.28 155.93 - 181.31 1.3715 times
Wed 31 December 2025 156.63 (3.52%) 150.10 147.40 - 160.50 0.5893 times

 monthly chart AerospaceDefense

Yearly price and charts AerospaceDefense

Strong yearly Stock price targets for AerospaceDefense PPA are 138.9 and 171

Yearly Target 1133.3
Yearly Target 2144.49
Yearly Target 3165.39666666667
Yearly Target 4176.59
Yearly Target 5197.5

Yearly price and volumes Aerospace Defense

Date Closing Open Range Volume
Fri 02 October 2026 155.69 (-0.6%) 157.28 154.20 - 186.30 1.4265 times
Wed 31 December 2025 156.63 (36.52%) 115.60 100.39 - 160.50 1.6025 times
Tue 31 December 2024 114.73 (24.49%) 91.81 88.87 - 124.89 1.4254 times
Fri 29 December 2023 92.16 (17.55%) 78.74 76.25 - 92.37 1.0977 times
Fri 30 December 2022 78.40 (8.51%) 72.33 64.48 - 80.43 1.5094 times
Fri 31 December 2021 72.25 (6.45%) 67.88 64.52 - 77.54 0.2165 times
Thu 31 December 2020 67.87 (-0.73%) 68.74 39.60 - 73.99 0.6627 times
Tue 31 December 2019 68.37 (38.26%) 48.69 48.10 - 70.32 0.5156 times
Mon 31 December 2018 49.45 (-8.39%) 54.10 45.98 - 62.18 0.7827 times
Wed 27 December 2017 53.98 (29.32%) 42.07 41.51 - 54.42 0.7612 times
Fri 30 December 2016 41.74 (0%) 38.57 37.28 - 43.48 0.4137 times

Indicator Analysis of AerospaceDefense

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aerospace Defense PPA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aerospace Defense PPA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.45

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 3 points

Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 157 and 163

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AerospaceDefense (PPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AerospaceDefense stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AerospaceDefense in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AerospaceDefense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AerospaceDefense in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AerospaceDefense is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.97 and AerospaceDefense PPA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AerospaceDefense PPA stock. Volume based technical analysis of AerospaceDefense PPA stock is negative.

AerospaceDefense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aerospace Defense PPA

DMA (daily moving average) of Aerospace Defense PPA

DMA period DMA value
5 day DMA 155.61
12 day DMA 158.02
20 day DMA 159.47
35 day DMA 165.26
50 day DMA 169.59
100 day DMA 171.07
150 day DMA 171.45
200 day DMA 171.24

EMA (exponential moving average) of Aerospace Defense PPA

EMA period EMA current EMA prev EMA prev2
5 day EMA156.06156.25156.6
12 day EMA157.84158.23158.72
20 day EMA160160.45160.96
35 day EMA164.01164.5165.03
50 day EMA168.23168.74169.28

SMA (simple moving average) of Aerospace Defense PPA

SMA period SMA current SMA prev SMA prev2
5 day SMA155.61156.3157
12 day SMA158.02158.39158.72
20 day SMA159.47159.97160.36
35 day SMA165.26166.05166.88
50 day SMA169.59169.97170.26
100 day SMA171.07171.21171.33
150 day SMA171.45171.61171.77
200 day SMA171.24171.23171.23

Videos related to: AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AerospaceDefense PPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top