Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.91 and 51.15
| Intraday Target 1 | 50.72 |
| Intraday Target 2 | 50.86 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 51.1 |
| Intraday Target 5 | 51.2 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.99 (0.31%) | 50.83 | 50.83 - 51.07 | 1.2135 times | Thu 15 January 2026 | 50.83 (0%) | 50.90 | 50.80 - 50.90 | 1.1075 times | Wed 14 January 2026 | 50.83 (0.08%) | 50.67 | 50.67 - 50.84 | 0.4226 times | Tue 13 January 2026 | 50.79 (0.2%) | 50.86 | 50.73 - 50.86 | 0.4013 times | Mon 12 January 2026 | 50.69 (-0.08%) | 50.55 | 50.55 - 50.69 | 0.7049 times | Fri 09 January 2026 | 50.73 (0.36%) | 50.56 | 50.56 - 50.73 | 0.5638 times | Thu 08 January 2026 | 50.55 (-0.04%) | 50.48 | 50.47 - 50.62 | 0.5517 times | Wed 07 January 2026 | 50.57 (-0.04%) | 50.64 | 50.50 - 50.64 | 1.1191 times | Tue 06 January 2026 | 50.59 (0.08%) | 50.49 | 50.40 - 50.59 | 1.1836 times | Mon 05 January 2026 | 50.55 (0.28%) | 50.58 | 50.46 - 50.64 | 2.7321 times | Fri 02 January 2026 | 50.41 (0.22%) | 50.47 | 50.30 - 50.47 | 2.4274 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.77 and 51.29
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 51.19 |
| Weekly Target 5 | 51.39 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9903 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.5821 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.574 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.9569 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 1.0101 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 2.0012 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.1584 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.3027 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 0.8515 times | Fri 14 November 2025 | 50.46 (0.3%) | 50.49 | 50.36 - 50.66 | 0.5729 times | Fri 07 November 2025 | 50.31 (0.18%) | 50.15 | 50.02 - 50.34 | 0.3516 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.65 and 51.42
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 51.27 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.99 (1.37%) | 50.47 | 50.30 - 51.07 | 1.3734 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.1807 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.893 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6726 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.785 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3983 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.47 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7478 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.8146 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.6646 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.4185 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.65 and 51.42
| Yearly Target 1 | 50.02 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 50.786666666667 |
| Yearly Target 4 | 51.27 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.99 (1.37%) | 50.47 | 50.30 - 51.07 | 0.0557 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.5093 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.6049 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.8301 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.9
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.61 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.51 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.34 |
| 200 day DMA | 49.8 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.76 | 50.73 |
| 12 day EMA | 50.72 | 50.67 | 50.64 |
| 20 day EMA | 50.65 | 50.61 | 50.59 |
| 35 day EMA | 50.6 | 50.58 | 50.56 |
| 50 day EMA | 50.53 | 50.51 | 50.5 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 50.77 | 50.72 |
| 12 day SMA | 50.65 | 50.6 | 50.58 |
| 20 day SMA | 50.61 | 50.58 | 50.56 |
| 35 day SMA | 50.56 | 50.55 | 50.54 |
| 50 day SMA | 50.51 | 50.5 | 50.49 |
| 100 day SMA | 50.63 | 50.62 | 50.62 |
| 150 day SMA | 50.34 | 50.33 | 50.31 |
| 200 day SMA | 49.8 | 49.79 | 49.78 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
