Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.58 and 50.73
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 50.61 |
| Intraday Target 4 | 50.69 |
| Intraday Target 5 | 50.76 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.62 (0.08%) | 50.58 | 50.53 - 50.68 | 1.9664 times | Fri 26 December 2025 | 50.58 (-0.04%) | 50.70 | 50.52 - 50.70 | 0.4643 times | Wed 24 December 2025 | 50.60 (0.16%) | 50.48 | 50.46 - 50.68 | 0.9329 times | Tue 23 December 2025 | 50.52 (-0.14%) | 50.54 | 50.37 - 50.55 | 0.9848 times | Mon 22 December 2025 | 50.59 (0.04%) | 50.69 | 50.54 - 50.69 | 1.5263 times | Fri 19 December 2025 | 50.57 (0.04%) | 50.67 | 50.48 - 50.67 | 2.1252 times | Thu 18 December 2025 | 50.55 (0.26%) | 50.57 | 50.48 - 50.57 | 0.3459 times | Wed 17 December 2025 | 50.42 (0.04%) | 50.45 | 50.40 - 50.50 | 0.4343 times | Tue 16 December 2025 | 50.40 (-0.22%) | 50.49 | 50.40 - 50.54 | 0.9494 times | Mon 15 December 2025 | 50.51 (0.08%) | 50.63 | 50.44 - 50.63 | 0.2705 times | Fri 12 December 2025 | 50.47 (-0.32%) | 50.62 | 50.45 - 50.62 | 0.4747 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.58 and 50.73
| Weekly Target 1 | 50.46 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 50.61 |
| Weekly Target 4 | 50.69 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.62 (0.08%) | 50.58 | 50.53 - 50.68 | 0.6886 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 1.3687 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 1.4447 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 2.8623 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.2265 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.4329 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 1.218 times | Fri 14 November 2025 | 50.46 (0.3%) | 50.49 | 50.36 - 50.66 | 0.8194 times | Fri 07 November 2025 | 50.31 (0.18%) | 50.15 | 50.02 - 50.34 | 0.503 times | Fri 31 October 2025 | 50.22 (-0.91%) | 50.78 | 50.15 - 50.85 | 0.4358 times | Fri 24 October 2025 | 50.68 (0.38%) | 50.51 | 50.51 - 50.81 | 0.3178 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.5 and 50.83
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 50.563333333333 |
| Monthly Target 4 | 50.76 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.62 (0.2%) | 50.38 | 50.37 - 50.70 | 1.8255 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8235 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6202 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7239 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3673 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4334 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6896 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7512 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.535 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.2303 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 1.0168 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 48.53 and 53.5
| Yearly Target 1 | 44.52 |
| Yearly Target 2 | 47.57 |
| Yearly Target 3 | 49.49 |
| Yearly Target 4 | 52.54 |
| Yearly Target 5 | 54.46 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.62 (-12.44%) | 50.25 | 46.44 - 51.41 | 0.382 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.2232 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.3948 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.49 |
| 50 day DMA | 50.5 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.17 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.56 | 50.55 |
| 12 day EMA | 50.55 | 50.54 | 50.53 |
| 20 day EMA | 50.54 | 50.53 | 50.52 |
| 35 day EMA | 50.53 | 50.52 | 50.52 |
| 50 day EMA | 50.5 | 50.5 | 50.5 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.57 | 50.57 |
| 12 day SMA | 50.54 | 50.54 | 50.53 |
| 20 day SMA | 50.53 | 50.52 | 50.52 |
| 35 day SMA | 50.49 | 50.48 | 50.47 |
| 50 day SMA | 50.5 | 50.5 | 50.5 |
| 100 day SMA | 50.56 | 50.55 | 50.54 |
| 150 day SMA | 50.17 | 50.16 | 50.14 |
| 200 day SMA | 49.74 | 49.74 | 49.74 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
