Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 46.84 and 47.06
| Intraday Target 1 | 46.8 |
| Intraday Target 2 | 46.87 |
| Intraday Target 3 | 47.016666666667 |
| Intraday Target 4 | 47.09 |
| Intraday Target 5 | 47.24 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-0.47%) | 47.16 | 46.94 - 47.16 | 1.0501 times | Thu 29 October 2026 | 47.17 (-0.46%) | 47.22 | 47.14 - 47.22 | 0.3082 times | Wed 28 October 2026 | 47.39 (0.13%) | 47.42 | 47.31 - 47.50 | 0.502 times | Tue 27 October 2026 | 47.33 (0.64%) | 47.10 | 47.01 - 47.36 | 0.6833 times | Mon 26 October 2026 | 47.03 (-0.08%) | 47.05 | 47.01 - 47.19 | 1.8731 times | Fri 23 October 2026 | 47.07 (0.02%) | 47.01 | 46.89 - 47.08 | 0.6499 times | Thu 22 October 2026 | 47.06 (-0.23%) | 47.23 | 47.05 - 47.23 | 0.5056 times | Wed 21 October 2026 | 47.17 (0.13%) | 47.19 | 47.03 - 47.25 | 0.9511 times | Tue 20 October 2026 | 47.11 (0.02%) | 47.16 | 47.09 - 47.23 | 1.227 times | Mon 19 October 2026 | 47.10 (-0.21%) | 47.01 | 47.01 - 47.32 | 2.2497 times | Fri 16 October 2026 | 47.20 (-0.67%) | 47.52 | 47.20 - 47.52 | 2.343 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 46.67 and 47.23
| Weekly Target 1 | 46.57 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-0.25%) | 47.05 | 46.94 - 47.50 | 0.7001 times | Fri 23 October 2026 | 47.07 (-0.28%) | 47.01 | 46.89 - 47.32 | 0.8849 times | Fri 16 October 2026 | 47.20 (-2.3%) | 48.34 | 47.20 - 48.38 | 2.2424 times | Fri 09 October 2026 | 48.31 (-0.8%) | 48.80 | 48.15 - 48.84 | 1.0547 times | Fri 02 October 2026 | 48.70 (-1.6%) | 49.44 | 48.61 - 49.55 | 1.4906 times | Fri 25 September 2026 | 49.49 (-0.98%) | 50.01 | 49.45 - 50.19 | 0.9091 times | Fri 18 September 2026 | 49.98 (-0.06%) | 49.93 | 49.74 - 50.12 | 0.5969 times | Fri 11 September 2026 | 50.01 (-0.54%) | 50.30 | 49.92 - 50.35 | 0.7176 times | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.7241 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.6795 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.7447 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 45.87 and 47.98
| Monthly Target 1 | 45.5 |
| Monthly Target 2 | 46.23 |
| Monthly Target 3 | 47.613333333333 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 49.72 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-3.81%) | 48.77 | 46.89 - 49.00 | 1.3738 times | Wed 30 September 2026 | 48.81 (-2.83%) | 50.14 | 48.79 - 50.35 | 0.86 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 0.9866 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.5936 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.3521 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.7214 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.81 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 0.875 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.5625 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.865 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.7897 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 44.36 and 49.48
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 48.616666666667 |
| Yearly Target 4 | 50.34 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.95 (-6.66%) | 50.47 | 46.89 - 52.01 | 0.8852 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.401 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.2679 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.4458 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.98
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.18 |
| 20 day DMA | 47.6 |
| 35 day DMA | 48.44 |
| 50 day DMA | 48.97 |
| 100 day DMA | 49.75 |
| 150 day DMA | 50.11 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.23 | 47.26 |
| 12 day EMA | 47.33 | 47.4 | 47.44 |
| 20 day EMA | 47.66 | 47.73 | 47.79 |
| 35 day EMA | 48.22 | 48.3 | 48.37 |
| 50 day EMA | 48.9 | 48.98 | 49.05 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.2 | 47.18 |
| 12 day SMA | 47.18 | 47.22 | 47.3 |
| 20 day SMA | 47.6 | 47.69 | 47.77 |
| 35 day SMA | 48.44 | 48.52 | 48.6 |
| 50 day SMA | 48.97 | 49.04 | 49.1 |
| 100 day SMA | 49.75 | 49.79 | 49.82 |
| 150 day SMA | 50.11 | 50.12 | 50.14 |
| 200 day SMA | 50.33 | 50.35 | 50.36 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
