ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 50.73 and 50.83

Intraday Target 150.71
Intraday Target 250.75
Intraday Target 350.806666666667
Intraday Target 450.85
Intraday Target 550.91

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 02 June 2026 50.80 (0.1%) 50.86 50.76 - 50.86 1.4428 times
Mon 01 June 2026 50.75 (-0.26%) 50.81 50.71 - 50.81 0.9065 times
Fri 29 May 2026 50.88 (0.04%) 50.93 50.85 - 50.93 1.1806 times
Thu 28 May 2026 50.86 (-0.33%) 50.74 50.74 - 50.87 0.7712 times
Wed 27 May 2026 51.03 (-0.1%) 51.02 51.02 - 51.10 0.9842 times
Tue 26 May 2026 51.08 (0.24%) 51.00 50.98 - 51.08 1.1525 times
Fri 22 May 2026 50.96 (0.2%) 50.89 50.89 - 51.05 1.4458 times
Thu 21 May 2026 50.86 (-0.1%) 50.86 50.82 - 50.91 0.6834 times
Wed 20 May 2026 50.91 (0.41%) 50.76 50.60 - 50.96 0.9239 times
Tue 19 May 2026 50.70 (-0.55%) 50.95 50.70 - 50.95 0.509 times
Mon 18 May 2026 50.98 (-0.04%) 51.06 50.90 - 51.06 0.7043 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries BNDS are 50.68 and 50.83

Weekly Target 150.64
Weekly Target 250.72
Weekly Target 350.79
Weekly Target 450.87
Weekly Target 550.94

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 02 June 2026 50.80 (-0.16%) 50.81 50.71 - 50.86 0.6723 times
Fri 29 May 2026 50.88 (-0.16%) 51.00 50.74 - 51.10 1.1701 times
Fri 22 May 2026 50.96 (-0.08%) 51.06 50.60 - 51.06 1.2209 times
Fri 15 May 2026 51.00 (-0.22%) 51.12 50.96 - 51.19 0.9655 times
Fri 08 May 2026 51.11 (0.12%) 51.05 50.95 - 51.17 0.6132 times
Fri 01 May 2026 51.05 (-0.43%) 51.20 50.82 - 51.35 1.177 times
Fri 24 April 2026 51.27 (0.2%) 51.21 50.94 - 51.28 1.3925 times
Fri 17 April 2026 51.17 (0.77%) 50.78 50.71 - 51.27 0.6346 times
Fri 10 April 2026 50.78 (1.78%) 49.83 49.83 - 50.90 1.0112 times
Thu 02 April 2026 49.89 (0.54%) 49.62 49.40 - 49.89 1.1428 times
Fri 27 March 2026 49.62 (-0.26%) 50.06 49.62 - 50.21 1.8512 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries BNDS are 50.68 and 50.83

Monthly Target 150.64
Monthly Target 250.72
Monthly Target 350.79
Monthly Target 450.87
Monthly Target 550.94

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 02 June 2026 50.80 (-0.16%) 50.81 50.71 - 50.86 0.2066 times
Fri 29 May 2026 50.88 (-0.14%) 51.00 50.60 - 51.19 1.2904 times
Thu 30 April 2026 50.95 (2.58%) 49.73 49.56 - 51.35 1.449 times
Tue 31 March 2026 49.67 (-2.7%) 50.97 49.40 - 51.06 1.5653 times
Fri 27 February 2026 51.05 (-0.12%) 51.09 51.05 - 52.01 1.0061 times
Fri 30 January 2026 51.11 (1.61%) 50.47 50.30 - 51.60 1.5473 times
Wed 31 December 2025 50.30 (-0.44%) 50.38 50.20 - 50.70 1.4126 times
Fri 28 November 2025 50.52 (0.6%) 50.15 50.02 - 50.66 0.5785 times
Fri 31 October 2025 50.22 (-1.14%) 50.90 50.00 - 51.04 0.4357 times
Tue 30 September 2025 50.80 (1.09%) 49.98 49.97 - 51.41 0.5085 times
Fri 29 August 2025 50.25 (1.31%) 49.53 49.53 - 50.61 0.2539 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries BNDS are 50.1 and 52.71

Yearly Target 148.13
Yearly Target 249.46
Yearly Target 350.736666666667
Yearly Target 452.07
Yearly Target 553.35

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 02 June 2026 50.80 (0.99%) 50.47 49.40 - 52.01 0.4036 times
Wed 31 December 2025 50.30 (-12.99%) 50.25 46.44 - 51.41 0.463 times
Fri 13 October 2017 57.81 (1.56%) 57.09 57.03 - 58.25 1.4639 times
Fri 30 December 2016 56.92 (0%) 59.28 56.48 - 59.42 1.6694 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (BNDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.9 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series BNDS

DMA (daily moving average) of Spdr Series BNDS

DMA period DMA value
5 day DMA 50.86
12 day DMA 50.9
20 day DMA 50.97
35 day DMA 51.02
50 day DMA 50.74
100 day DMA 50.9
150 day DMA 50.76
200 day DMA 50.74

EMA (exponential moving average) of Spdr Series BNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8550.8750.93
12 day EMA50.8950.9150.94
20 day EMA50.9150.9250.94
35 day EMA50.8250.8250.82
50 day EMA50.750.750.7

SMA (simple moving average) of Spdr Series BNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8650.9250.96
12 day SMA50.950.9250.95
20 day SMA50.9750.9850.99
35 day SMA51.0251.0351.03
50 day SMA50.7450.7250.71
100 day SMA50.950.950.9
150 day SMA50.7650.7650.76
200 day SMA50.7450.7450.73

Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top