Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.26 and 50.33
| Intraday Target 1 | 50.21 |
| Intraday Target 2 | 50.24 |
| Intraday Target 3 | 50.276666666667 |
| Intraday Target 4 | 50.31 |
| Intraday Target 5 | 50.35 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.14%) | 50.27 | 50.24 - 50.31 | 0.7389 times | Thu 03 September 2026 | 50.21 (0.16%) | 50.22 | 50.20 - 50.28 | 0.6044 times | Wed 02 September 2026 | 50.13 (0.18%) | 50.15 | 50.04 - 50.15 | 1.5029 times | Tue 01 September 2026 | 50.04 (-0.38%) | 50.14 | 50.00 - 50.23 | 1.4308 times | Mon 31 August 2026 | 50.23 (0.12%) | 50.17 | 50.15 - 50.25 | 0.8819 times | Fri 28 August 2026 | 50.17 (-0.08%) | 50.23 | 50.15 - 50.30 | 1.7638 times | Thu 27 August 2026 | 50.21 (-0.5%) | 50.17 | 50.16 - 50.24 | 0.9251 times | Wed 26 August 2026 | 50.46 (0.02%) | 50.47 | 50.46 - 50.50 | 0.444 times | Tue 25 August 2026 | 50.45 (0.22%) | 50.42 | 50.40 - 50.47 | 0.8511 times | Mon 24 August 2026 | 50.34 (0.18%) | 50.25 | 50.22 - 50.34 | 0.8572 times | Fri 21 August 2026 | 50.25 (0.06%) | 50.25 | 50.17 - 50.29 | 1.0854 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.14 and 50.45
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.196666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.22%) | 50.17 | 50.00 - 50.31 | 0.6241 times | Fri 28 August 2026 | 50.17 (-0.16%) | 50.25 | 50.15 - 50.50 | 0.5857 times | Fri 21 August 2026 | 50.25 (-0.28%) | 50.34 | 50.10 - 50.44 | 0.6419 times | Fri 14 August 2026 | 50.39 (0.32%) | 50.18 | 50.07 - 50.42 | 1.0903 times | Fri 07 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.35 | 1.0764 times | Fri 31 July 2026 | 49.96 (-0.81%) | 50.45 | 49.82 - 50.48 | 1.4376 times | Fri 24 July 2026 | 50.37 (-0.67%) | 50.74 | 50.28 - 50.86 | 1.4745 times | Fri 17 July 2026 | 50.71 (-0.02%) | 50.72 | 50.60 - 50.85 | 1.365 times | Fri 10 July 2026 | 50.72 (0.06%) | 50.71 | 50.57 - 50.83 | 1.1827 times | Thu 02 July 2026 | 50.69 (-0.06%) | 50.70 | 50.38 - 50.75 | 0.5217 times | Fri 26 June 2026 | 50.72 (-0.55%) | 51.01 | 50.70 - 51.18 | 0.8449 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.14 and 50.45
| Monthly Target 1 | 49.89 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 50.196666666667 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (0.1%) | 50.14 | 50.00 - 50.31 | 0.1676 times | Mon 31 August 2026 | 50.23 (0.54%) | 49.23 | 49.23 - 50.50 | 1.1338 times | Fri 31 July 2026 | 49.96 (-0.91%) | 50.38 | 49.82 - 50.86 | 1.8314 times | Tue 30 June 2026 | 50.42 (-0.9%) | 50.81 | 50.40 - 51.18 | 1.5538 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 0.829 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 0.9309 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.0056 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.6464 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 0.994 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 0.9075 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.3716 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 48.37 and 51.15
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 49 |
| Yearly Target 3 | 50.506666666667 |
| Yearly Target 4 | 51.78 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.28 (-0.04%) | 50.47 | 49.23 - 52.01 | 0.7343 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4205 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.3293 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.5159 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.22 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.24 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.39 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.71 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.21 | 50.18 | 50.17 |
| 12 day EMA | 50.22 | 50.21 | 50.21 |
| 20 day EMA | 50.26 | 50.26 | 50.26 |
| 35 day EMA | 50.34 | 50.34 | 50.35 |
| 50 day EMA | 50.4 | 50.41 | 50.42 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.16 | 50.16 |
| 12 day SMA | 50.25 | 50.25 | 50.24 |
| 20 day SMA | 50.24 | 50.24 | 50.24 |
| 35 day SMA | 50.27 | 50.28 | 50.3 |
| 50 day SMA | 50.39 | 50.4 | 50.41 |
| 100 day SMA | 50.68 | 50.68 | 50.69 |
| 150 day SMA | 50.71 | 50.71 | 50.72 |
| 200 day SMA | 50.7 | 50.7 | 50.7 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
