Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.96 and 51.16
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.006666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.21 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.02 (0.29%) | 50.94 | 50.90 - 51.10 | 0.5349 times | Mon 13 April 2026 | 50.87 (0.18%) | 50.78 | 50.71 - 50.88 | 1.1276 times | Fri 10 April 2026 | 50.78 (0.38%) | 50.70 | 50.66 - 50.90 | 0.9324 times | Thu 09 April 2026 | 50.59 (0.3%) | 50.46 | 50.42 - 50.63 | 0.3005 times | Wed 08 April 2026 | 50.44 (0.78%) | 50.45 | 50.22 - 50.50 | 1.3719 times | Tue 07 April 2026 | 50.05 (-0.02%) | 49.97 | 49.94 - 50.08 | 0.4417 times | Mon 06 April 2026 | 50.06 (0.34%) | 49.83 | 49.83 - 50.06 | 1.2474 times | Thu 02 April 2026 | 49.89 (0.32%) | 49.78 | 49.65 - 49.89 | 2.0739 times | Wed 01 April 2026 | 49.73 (0.12%) | 49.73 | 49.56 - 49.75 | 1.0187 times | Tue 31 March 2026 | 49.67 (0.42%) | 49.64 | 49.48 - 49.68 | 0.951 times | Mon 30 March 2026 | 49.46 (-0.32%) | 49.62 | 49.40 - 49.62 | 0.8089 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.87 and 51.26
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 51.18 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.02 (0.47%) | 50.78 | 50.71 - 51.10 | 0.4367 times | Fri 10 April 2026 | 50.78 (1.78%) | 49.83 | 49.83 - 50.90 | 1.1279 times | Thu 02 April 2026 | 49.89 (0.54%) | 49.62 | 49.40 - 49.89 | 1.2747 times | Fri 27 March 2026 | 49.62 (-0.26%) | 50.06 | 49.62 - 50.21 | 2.0649 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.1747 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.1191 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.8599 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 0.9072 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.8965 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1383 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.9 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.29 and 51.83
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 50.56 |
| Monthly Target 4 | 51.56 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.02 (2.72%) | 49.73 | 49.56 - 51.10 | 0.7882 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.8838 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.2566 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.8621 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.7 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.6962 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5243 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.612 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3105 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.3664 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.583 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.21 and 52.82
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 49.61 |
| Yearly Target 3 | 50.81 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 53.42 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 51.02 (1.43%) | 50.47 | 49.40 - 52.01 | 0.2839 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4799 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.512 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.7242 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.14 |
| 35 day DMA | 50.51 |
| 50 day DMA | 50.77 |
| 100 day DMA | 50.72 |
| 150 day DMA | 50.73 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.58 | 50.43 |
| 12 day EMA | 50.43 | 50.32 | 50.22 |
| 20 day EMA | 50.38 | 50.31 | 50.25 |
| 35 day EMA | 50.54 | 50.51 | 50.49 |
| 50 day EMA | 50.81 | 50.8 | 50.8 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.55 | 50.38 |
| 12 day SMA | 50.18 | 50.08 | 50.01 |
| 20 day SMA | 50.14 | 50.11 | 50.09 |
| 35 day SMA | 50.51 | 50.53 | 50.55 |
| 50 day SMA | 50.77 | 50.78 | 50.78 |
| 100 day SMA | 50.72 | 50.72 | 50.71 |
| 150 day SMA | 50.73 | 50.73 | 50.73 |
| 200 day SMA | 50.53 | 50.52 | 50.52 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
