Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.84 and 50.95
| Intraday Target 1 | 50.82 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 50.926666666667 |
| Intraday Target 4 | 50.96 |
| Intraday Target 5 | 51.04 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.89 (0.02%) | 50.94 | 50.89 - 51.00 | 0.3413 times | Tue 23 June 2026 | 50.88 (-0.2%) | 50.94 | 50.88 - 50.96 | 0.4318 times | Mon 22 June 2026 | 50.98 (-0.04%) | 51.01 | 50.91 - 51.06 | 0.989 times | Thu 18 June 2026 | 51.00 (0.1%) | 51.05 | 50.95 - 51.05 | 0.5343 times | Wed 17 June 2026 | 50.95 (-0.14%) | 51.05 | 50.91 - 51.05 | 0.4649 times | Tue 16 June 2026 | 51.02 (0.06%) | 50.96 | 50.96 - 51.06 | 0.4401 times | Mon 15 June 2026 | 50.99 (0.33%) | 50.93 | 50.88 - 51.00 | 0.8499 times | Fri 12 June 2026 | 50.82 (0.12%) | 50.75 | 50.69 - 50.85 | 0.4156 times | Thu 11 June 2026 | 50.76 (0.1%) | 50.76 | 50.53 - 50.77 | 3.0307 times | Wed 10 June 2026 | 50.71 (-0.02%) | 50.70 | 50.70 - 50.82 | 2.5023 times | Tue 09 June 2026 | 50.72 (0.08%) | 50.86 | 50.68 - 50.86 | 0.3684 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.8 and 50.98
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.89 (-0.22%) | 51.01 | 50.88 - 51.06 | 0.6234 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.8099 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.4473 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.2094 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.8786 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 0.9167 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.7249 times | Fri 08 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.4604 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 0.8838 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.0456 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.4765 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.71 and 51.24
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.826666666667 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.89 (0.02%) | 50.81 | 50.53 - 51.06 | 1.7542 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 1.0865 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.22 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.3179 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.8472 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.3028 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.1894 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4871 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.3668 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.4281 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2138 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.15 and 52.76
| Yearly Target 1 | 48.16 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 50.766666666667 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 53.38 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 50.89 (1.17%) | 50.47 | 49.40 - 52.01 | 0.4975 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.451 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.4257 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.6258 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.94
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.94 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.85 |
| 35 day DMA | 50.91 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.87 |
| 150 day DMA | 50.8 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.93 | 50.96 |
| 12 day EMA | 50.9 | 50.9 | 50.9 |
| 20 day EMA | 50.9 | 50.9 | 50.9 |
| 35 day EMA | 50.9 | 50.9 | 50.9 |
| 50 day EMA | 50.93 | 50.93 | 50.93 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.94 | 50.97 | 50.99 |
| 12 day SMA | 50.87 | 50.85 | 50.84 |
| 20 day SMA | 50.85 | 50.86 | 50.86 |
| 35 day SMA | 50.91 | 50.92 | 50.92 |
| 50 day SMA | 50.97 | 50.97 | 50.97 |
| 100 day SMA | 50.87 | 50.88 | 50.88 |
| 150 day SMA | 50.8 | 50.79 | 50.79 |
| 200 day SMA | 50.78 | 50.78 | 50.78 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
