ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDS Historical charts - SPDR Series Trust

Historical charts for Stock BNDS - Share SPDR Series Trust trades in AMEX

Moving Averages for

  • 5Day Average: 49.66
  • 12Day Average: 49.93
  • 20Day Average: 50.25
  • 50Day Average: 50.91
  • 100Day Average: 50.72
  • 150Day Average: 50.73

BNDS Indicators & signals

Indicator MACD (12,26,9)

49.93, 50.31, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 29.17, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 49.73 49.56 to 49.75 0.12% 0.79 times
31 Tue Mar 2026 49.67 49.48 to 49.68 0.42% 0.73 times
30 Mon Mar 2026 49.46 49.40 to 49.62 -0.32% 0.62 times
27 Fri Mar 2026 49.62 49.62 to 49.92 -0.36% 1.63 times
26 Thu Mar 2026 49.80 49.80 to 50.05 -0.56% 1.24 times
25 Wed Mar 2026 50.08 50.04 to 50.21 0.32% 0.78 times
24 Tue Mar 2026 49.92 49.87 to 50.01 -0.18% 0.72 times
23 Mon Mar 2026 50.01 49.90 to 50.11 0.52% 1.69 times
20 Fri Mar 2026 49.75 49.75 to 50.10 -1.03% 1.63 times
19 Thu Mar 2026 50.27 50.06 to 50.27 -0.38% 0.75 times
17 Tue Mar 2026 50.46 50.43 to 50.50 0.14% 0.2 times
16 Mon Mar 2026 50.39 50.39 to 50.57 0.26% 0.87 times

Technical analysis forecast for BNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDS BNDS at this time. Stock is falling and might fall more.

It appears as if BNDS BNDS gave a large move recently.

Stock of BNDS (BNDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.7 as stoploss in an intra day buy trade for a target of 50.17. However, stock will show a bearish move below 49.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDS Historical charts - Share SPDR Series Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock BNDS Historical charts - Share SPDR Series Trust

 

Back to top