ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDS Historical charts - SPDR Series Trust

Historical charts for Stock BNDS - Share SPDR Series Trust trades in AMEX

Moving Averages for

  • 5Day Average: 50.08
  • 12Day Average: 50.39
  • 20Day Average: 50.71
  • 50Day Average: 51.05
  • 100Day Average: 50.76
  • 150Day Average: 50.75

BNDS Indicators & signals

Indicator MACD (12,26,9)

50.34, 50.67, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 30.43, 43.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 49.92 49.87 to 50.01 -0.18% 0.86 times
23 Mon Mar 2026 50.01 49.90 to 50.11 0.52% 2 times
20 Fri Mar 2026 49.75 49.75 to 50.10 -1.03% 1.93 times
19 Thu Mar 2026 50.27 50.06 to 50.27 -0.38% 0.89 times
17 Tue Mar 2026 50.46 50.43 to 50.50 0.14% 0.24 times
16 Mon Mar 2026 50.39 50.39 to 50.57 0.26% 1.03 times
13 Fri Mar 2026 50.26 50.25 to 50.60 -0.51% 0.88 times
12 Thu Mar 2026 50.52 50.50 to 50.70 -0.41% 0.83 times
11 Wed Mar 2026 50.73 50.73 to 50.88 -0.22% 0.83 times
10 Tue Mar 2026 50.84 50.72 to 50.88 0.28% 0.61 times
09 Mon Mar 2026 50.70 50.61 to 50.76 -0.22% 0.75 times
06 Fri Mar 2026 50.81 50.81 to 50.94 -0.33% 0.38 times

Technical analysis forecast for BNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDS BNDS at this time. Stock is falling and might fall more.

It appears as if BNDS BNDS gave a large move recently.

Stock of BNDS (BNDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDS stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 49.5 as target. However if you take a buy trade in BNDS, then use 50.1 as stoploss and 50.57 as target.

Tomorrow's movement Prediction of BNDS is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDS Historical charts - Share SPDR Series Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNDS Historical charts - Share SPDR Series Trust

 

Back to top