ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDS Historical charts - SPDR Series Trust

Historical charts for Stock BNDS - Share SPDR Series Trust trades in AMEX

Moving Averages for

  • 5Day Average: 50.97
  • 12Day Average: 50.85
  • 20Day Average: 50.86
  • 50Day Average: 50.97
  • 100Day Average: 50.88
  • 150Day Average: 50.8

BNDS Indicators & signals

Indicator MACD (12,26,9)

50.9, 50.88, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 50.88 50.88 to 50.96 -0.2% 0.42 times
22 Mon Jun 2026 50.98 50.91 to 51.06 -0.04% 0.97 times
18 Thu Jun 2026 51.00 50.95 to 51.05 0.1% 0.52 times
17 Wed Jun 2026 50.95 50.91 to 51.05 -0.14% 0.46 times
16 Tue Jun 2026 51.02 50.96 to 51.06 0.06% 0.43 times
15 Mon Jun 2026 50.99 50.88 to 51.00 0.33% 0.83 times
12 Fri Jun 2026 50.82 50.69 to 50.85 0.12% 0.41 times
11 Thu Jun 2026 50.76 50.53 to 50.77 0.1% 2.97 times
10 Wed Jun 2026 50.71 50.70 to 50.82 -0.02% 2.45 times
09 Tue Jun 2026 50.72 50.68 to 50.86 0.08% 0.36 times
08 Mon Jun 2026 50.68 50.68 to 50.77 0% 0.59 times
05 Fri Jun 2026 50.68 50.66 to 50.80 -0.26% 0.48 times

Technical analysis forecast for BNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDS BNDS at this time. Stock is falling and might fall more.

It appears as if BNDS BNDS gave a large move recently.

Stock of BNDS (BNDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDS is bearish for shortterm, and stock might move down till 50.8 or till 50.6. Use a stoploss of 50.9 and if the stock hits stoploss, then it can shoot up till 51.03

Tomorrow's movement Prediction of BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.94

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDS Historical charts - Share SPDR Series Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNDS Historical charts - Share SPDR Series Trust

 

Back to top