ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDS Historical charts - SPDR Series Trust

Historical charts for Stock BNDS - Share SPDR Series Trust trades in AMEX

Moving Averages for

  • 5Day Average: 50.86
  • 12Day Average: 50.9
  • 20Day Average: 50.97
  • 50Day Average: 50.76
  • 100Day Average: 50.91
  • 150Day Average: 50.77

BNDS Indicators & signals

Indicator MACD (12,26,9)

50.9, 50.92, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 50.80 50.76 to 50.86 0.1% 1.56 times
01 Mon Jun 2026 50.75 50.71 to 50.81 -0.26% 0.98 times
29 Fri May 2026 50.88 50.85 to 50.93 0.04% 1.27 times
28 Thu May 2026 50.86 50.74 to 50.87 -0.33% 0.83 times
27 Wed May 2026 51.03 51.02 to 51.10 -0.1% 1.06 times
26 Tue May 2026 51.08 50.98 to 51.08 0.24% 1.24 times
22 Fri May 2026 50.96 50.89 to 51.05 0.2% 1.56 times
21 Thu May 2026 50.86 50.82 to 50.91 -0.1% 0.74 times
20 Wed May 2026 50.91 50.60 to 50.96 0.41% 1 times
19 Tue May 2026 50.70 50.70 to 50.95 -0.55% 0.55 times
18 Mon May 2026 50.98 50.90 to 51.06 -0.04% 0.76 times
15 Fri May 2026 51.00 50.96 to 51.07 -0.14% 0.55 times

Technical analysis forecast for BNDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDS BNDS at this time. Stock is falling and might fall more.

It appears as if BNDS BNDS gave a large move recently.

Stock of BNDS (BNDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of BNDS is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDS Historical charts - Share SPDR Series Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNDS Historical charts - Share SPDR Series Trust

 

Back to top