ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock BNDS Historical charts - SPDR Series Trust

Historical charts for Stock BNDS - Share SPDR Series Trust trades in AMEX

Moving Averages for

  • 5Day Average: 50.69
  • 12Day Average: 50.65
  • 20Day Average: 50.75
  • 50Day Average: 50.85
  • 100Day Average: 50.77
  • 150Day Average: 50.83

BNDS Indicators & signals

Indicator MACD (12,26,9)

50.69, 50.74, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 50.76 50.66 to 50.84 0.16% 0.72 times
14 Tue Jul 2026 50.68 50.61 to 50.73 0.16% 0.59 times
13 Mon Jul 2026 50.60 50.60 to 50.73 -0.24% 1.7 times
10 Fri Jul 2026 50.72 50.64 to 50.81 0.08% 1.54 times
09 Thu Jul 2026 50.68 50.63 to 50.74 0.16% 0.69 times
08 Wed Jul 2026 50.60 50.57 to 50.83 -0.3% 1.55 times
07 Tue Jul 2026 50.75 50.68 to 50.78 0.06% 0.69 times
06 Mon Jul 2026 50.72 50.68 to 50.78 0.06% 1.32 times
02 Thu Jul 2026 50.69 50.65 to 50.72 0.12% 0.5 times
01 Wed Jul 2026 50.63 50.38 to 50.63 0.42% 0.46 times
30 Tue Jun 2026 50.42 50.40 to 50.56 -0.24% 0.95 times
29 Mon Jun 2026 50.54 50.45 to 50.75 -0.35% 0.65 times

Technical analysis forecast of BNDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDS BNDS at this time. Stock is rising and might rise more.

It appears as if BNDS BNDS gave a large move recently.

Stock of BNDS (BNDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BNDS is bullish for shortterm, and stock might move up till 50.9 or till 51.1. Use a stoploss of 50.73 and if this stock hits its stoploss, then it can fall down till 50.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock BNDS Historical charts - Share SPDR Series Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock BNDS Historical charts - Share SPDR Series Trust

 

Back to top