AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

Stock BNDS - Share SPDR Series Trust trades in AMEX

Daily Support: 50.87
Daily Resistance: 51.23
5 Day DMA Moving Average is 51.45
20 Day DMA Moving Average is 51.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	-0.41%	51.41	51.05	51.41	51.05	0.15 times
Thu 26 Feb 2026	-0.76%	51.44	51.26	51.44	51.21	0.05 times
Wed 25 Feb 2026	-0.02%	51.62	51.65	51.65	51.60	0.08 times
Tue 24 Feb 2026	0.08%	51.65	51.66	51.67	51.64	0.11 times
Mon 23 Feb 2026	-0.15%	51.71	51.62	51.75	51.60	0.18 times
Fri 20 Feb 2026	0%	51.78	51.70	51.78	51.68	0.15 times
Thu 19 Feb 2026	0.08%	51.61	51.70	51.75	51.61	0.1 times
Wed 18 Feb 2026	0.25%	51.68	51.66	52.01	51.59	0.19 times
Tue 17 Feb 2026	0.21%	51.42	51.53	51.54	51.42	0.12 times
Fri 13 Feb 2026	0%	51.46	51.42	51.50	51.42	0.09 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

Below are charts of AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

SPDR Series Trust BNDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Series Trust BNDS ADX is: 18, 39, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPDR Series Trust BNDS are:

ADX	+DY	-DY
17.6	38.9	55.6
12.5	41.2	52.9
0	46.7	46.7
0	43.8	43.8
6.7	47.1	41.2
12.5	52.9	41.2
12.5	52.9	41.2
17.6	58.8	41.2
0	46.7	46.7
0	46.7	46.7

ADX charts for SPDR Series Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Series Trust BNDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Series Trust is 51.41

50 day MA of SPDR Series Trust is 51.05

100 day MA of SPDR Series Trust is 50.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Series Trust BNDS is downtrend

Historical Moving averages values of SPDR Series Trust BNDS are:

Price	20 day	50 day	100 day
51.05	51.41	51.05	50.79
51.26	51.41	51.04	50.78
51.65	51.4	51.02	50.78
51.66	51.4	51	50.77
51.62	51.39	50.98	50.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Series Trust BNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust BNDS is: 4348.8 M

Current day volume is 3.955 times compared to averaged volume SPDR Series Trust has

Historical price to volume measure of SPDR Series Trust is:

Price	Percent Change	Percent change within day	Volume change
51.05	-0.41%	-0.7%	3.955 times
51.26	-0.76%	-0.35%	1.417 times
51.65	-0.02%	0.06%	2.047 times
51.66	0.08%	0.02%	2.92 times
51.62	-0.15%	-0.17%	4.944 times
51.70	0%	-0.15%	3.976 times
51.70	0.08%	0.17%	2.667 times
51.66	0.25%	-0.04%	5.243 times
51.53	0.21%	0.21%	3.216 times
51.42	0%	-0.08%	2.331 times

Price to volume Charts of SPDR Series Trust BNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Series Trust BNDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Series Trust BNDS is: 51.41 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPDR Series Trust BNDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.05	51.41	0.21	51.83	50.99
51.26	51.41	0.21	51.82	51
51.65	51.4	0.21	51.82	50.98
51.66	51.4	0.2	51.81	50.99
51.62	51.39	0.2	51.78	51

Bollinger Bands charts for SPDR Series Trust BNDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Series Trust BNDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Series Trust BNDS

14 day SPDR Series Trust BNDS RSI is: 44.59

According to RSI indicator, Selling is dominating the stock of SPDR Series Trust BNDS

Historical values of RSI indicator for SPDR Series Trust are as follows in descending order:

44.59 46.59 53.25 51.64 52.63 52.66 52.66 53.68 52.85 52.37 52.37 50.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Series Trust BNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust BNDS

12,26,9 day SPDR Series Trust BNDS MACD is: 51.44, 51.33, 0.11

According to MACD indicator, Prices of SPDR Series Trust BNDS are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Series Trust BNDS are:

51.44, 51.33, 0.11
51.51, 51.35, 0.16
51.55, 51.36, 0.19
51.53, 51.34, 0.19
51.51, 51.31, 0.2
51.49, 51.29, 0.2
51.45, 51.26, 0.19
51.41, 51.23, 0.18
51.36, 51.2, 0.16
51.33, 51.17, 0.16

MACD charts of SPDR Series Trust BNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Series Trust BNDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Series Trust BNDS CCI is: -168

According to CCI indicator, SPDR Series Trust BNDS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPDR Series Trust

Historical CCI values of SPDR Series Trust BNDS are:

-168 -104 54 65 65 95 79 111 -11 -35

CCI charts of SPDR Series Trust BNDS are below. Second charts towards left.

SPDR Series Trust BNDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Series Trust BNDS Stochastics is: 22

According to Stochastics indicator, Selling is coming in SPDR Series Trust

SPDR Series Trust BNDS is closing near its lowest lows

Historical Stochastics values of SPDR Series Trust BNDS are:

22 22 22 22 22 22 22 22 22 22

SPDR Series Trust BNDS Stochastics charts are below. Third charts to the left, at the bottom