AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

Stock BNDS - Share SPDR Series Trust trades in AMEX

Daily Support: 50.48
Daily Resistance: 50.55
5 Day DMA Moving Average is 50.51
20 Day DMA Moving Average is 50.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.04%	50.56	50.53	50.57	50.50	0.03 times
Thu 04 Dec 2025	-0.08%	50.62	50.55	50.63	50.52	0.02 times
Wed 03 Dec 2025	0.2%	50.67	50.59	50.67	50.53	0.03 times
Tue 02 Dec 2025	0.16%	50.51	50.49	50.51	50.46	0.02 times
Mon 01 Dec 2025	-0.22%	50.38	50.41	50.43	50.38	0.02 times
Fri 28 Nov 2025	0.18%	50.57	50.52	50.57	50.52	0.06 times
Wed 26 Nov 2025	-0.22%	50.27	50.43	50.44	50.27	0.01 times
Tue 25 Nov 2025	0.06%	50.48	50.54	50.60	50.48	0.08 times
Mon 24 Nov 2025	0.34%	50.25	50.51	50.58	50.25	0.08 times
Fri 21 Nov 2025	0.24%	50.19	50.34	50.37	50.14	0.21 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

Below are charts of AMEX SPDR Series Trust BNDS All indicator, SPDR Series Trust BNDS indicators All technical analysis, SPDR Series Trust BNDS indicators All free charts, SPDR Series Trust BNDS indicators All historical values AMEX

SPDR Series Trust BNDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPDR Series Trust BNDS ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SPDR Series Trust BNDS are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
6.7	42.1	36.8
0	36.8	36.8
6.7	35	40
0	35	35
6.7	35	40
6.7	42.1	36.8
6.7	40	35
0	36.8	36.8

ADX charts for SPDR Series Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPDR Series Trust BNDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPDR Series Trust is 50.45

50 day MA of SPDR Series Trust is 50.59

100 day MA of SPDR Series Trust is 50.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPDR Series Trust BNDS is uptrend

Historical Moving averages values of SPDR Series Trust BNDS are:

Price	20 day	50 day	100 day
50.53	50.45	50.59	50.44
50.55	50.44	50.6	50.43
50.59	50.43	50.62	50.42
50.49	50.41	50.63	50.41
50.41	50.39	50.65	50.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPDR Series Trust BNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust BNDS is: 4660 M

Current day volume is 0.673 times compared to averaged volume SPDR Series Trust has

Historical price to volume measure of SPDR Series Trust is:

Price	Percent Change	Percent change within day	Volume change
50.53	-0.04%	-0.06%	0.673 times
50.55	-0.08%	-0.14%	0.397 times
50.59	0.2%	-0.16%	0.644 times
50.49	0.16%	-0.04%	0.416 times
50.41	-0.22%	0.06%	0.385 times
50.52	0.18%	-0.1%	1.33 times
50.43	-0.22%	0.32%	0.193 times
50.54	0.06%	0.12%	1.632 times
50.51	0.34%	0.52%	1.651 times
50.34	0.24%	0.3%	4.553 times

Price to volume Charts of SPDR Series Trust BNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPDR Series Trust BNDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPDR Series Trust BNDS is: 50.45 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPDR Series Trust BNDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.53	50.45	0.1	50.66	50.24
50.55	50.44	0.11	50.65	50.23
50.59	50.43	0.12	50.66	50.2
50.49	50.41	0.12	50.65	50.17
50.41	50.39	0.13	50.64	50.14

Bollinger Bands charts for SPDR Series Trust BNDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPDR Series Trust BNDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPDR Series Trust BNDS

14 day SPDR Series Trust BNDS RSI is: 49.97

According to RSI indicator, Buying is dominating the stock of SPDR Series Trust BNDS

Historical values of RSI indicator for SPDR Series Trust are as follows in descending order:

49.97 48.49 47.34 47.29 47.62 47.66 47.82 47.85 49.16 47.91 47.5 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPDR Series Trust BNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust BNDS

12,26,9 day SPDR Series Trust BNDS MACD is: 50.49, 50.49, 0

According to MACD indicator, Prices of SPDR Series Trust BNDS are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Series Trust BNDS are:

50.49, 50.49, 0
50.48, 50.49, -0.010000000000005
50.47, 50.48, -0.009999999999998
50.45, 50.47, -0.019999999999996
50.44, 50.47, -0.030000000000001
50.44, 50.48, -0.039999999999999
50.43, 50.48, -0.049999999999997
50.43, 50.48, -0.049999999999997
50.41, 50.47, -0.060000000000002
50.39, 50.47, -0.079999999999998

MACD charts of SPDR Series Trust BNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPDR Series Trust BNDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPDR Series Trust BNDS CCI is: 70

According to CCI indicator, SPDR Series Trust BNDS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SPDR Series Trust

Historical CCI values of SPDR Series Trust BNDS are:

70 97 120 33 -30 73 -51 75 2 -128

CCI charts of SPDR Series Trust BNDS are below. Second charts towards left.

SPDR Series Trust BNDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPDR Series Trust BNDS Stochastics is: 79

According to Stochastics indicator, Buying is coming in SPDR Series Trust

SPDR Series Trust BNDS is closing near its highest highs

Historical Stochastics values of SPDR Series Trust BNDS are:

79 79 79 79 79 79 79 79 79 79

SPDR Series Trust BNDS Stochastics charts are below. Third charts to the left, at the bottom