AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

Stock BNDS - Share SPDR Series Trust trades in AMEX

Daily Support: 48.48
Daily Resistance: 48.72
5 Day DMA Moving Average is 48.75
20 Day DMA Moving Average is 49.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.21%	48.80	48.60	48.84	48.60	0.71 times
Fri 02 Oct 2026	-0.06%	48.98	48.70	49.00	48.70	1.22 times
Thu 01 Oct 2026	-0.16%	48.77	48.73	48.77	48.61	1.92 times
Wed 30 Sep 2026	-0.18%	48.92	48.81	49.02	48.79	0.97 times
Tue 29 Sep 2026	-0.95%	49.00	48.90	49.10	48.87	0.82 times
Mon 28 Sep 2026	-0.24%	49.44	49.37	49.55	49.35	1.11 times
Fri 25 Sep 2026	-0.22%	49.71	49.49	49.71	49.45	0.89 times
Thu 24 Sep 2026	-0.5%	49.97	49.60	49.97	49.59	0.67 times
Wed 23 Sep 2026	-0.54%	50.09	49.85	50.09	49.83	0.78 times
Tue 22 Sep 2026	0.04%	50.07	50.12	50.18	50.07	0.41 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

Below are charts of AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

SPDR Series Trust BNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust BNDS

12,26,9 day SPDR Series Trust BNDS MACD is: 49.2, 49.59, -0.39

According to MACD indicator, Prices of SPDR Series Trust BNDS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SPDR Series Trust BNDS are:

49.2, 49.59, -0.39
49.31, 49.67, -0.36
49.42, 49.75, -0.33
49.54, 49.83, -0.29
49.67, 49.91, -0.23999999999999
49.81, 49.99, -0.18
49.89, 50.04, -0.15
49.96, 50.08, -0.12
50.02, 50.12, -0.099999999999994
50.05, 50.14, -0.090000000000003

MACD charts of SPDR Series Trust BNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.