AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

Stock BNDS - Share SPDR Series Trust trades in AMEX

Daily Support: 50.65
Daily Resistance: 50.82
5 Day DMA Moving Average is 50.6
20 Day DMA Moving Average is 50.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.36%	50.56	50.73	50.73	50.56	0.06 times
Thu 08 Jan 2026	-0.04%	50.48	50.55	50.62	50.47	0.06 times
Wed 07 Jan 2026	-0.04%	50.64	50.57	50.64	50.50	0.12 times
Tue 06 Jan 2026	0.08%	50.49	50.59	50.59	50.40	0.12 times
Mon 05 Jan 2026	0.28%	50.58	50.55	50.64	50.46	0.29 times
Fri 02 Jan 2026	0.22%	50.47	50.41	50.47	50.30	0.26 times
Wed 31 Dec 2025	0%	50.32	50.30	50.37	50.26	0.09 times
Tue 30 Dec 2025	-0.63%	50.33	50.30	50.36	50.20	0.1 times
Mon 29 Dec 2025	0.08%	50.58	50.62	50.68	50.53	0.2 times
Fri 26 Dec 2025	-0.04%	50.70	50.58	50.70	50.52	0.05 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

Below are charts of AMEX SPDR Series Trust BNDS MACD indicator, SPDR Series Trust BNDS indicators MACD technical analysis, SPDR Series Trust BNDS indicators MACD free charts, SPDR Series Trust BNDS indicators MACD historical values AMEX

SPDR Series Trust BNDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPDR Series Trust BNDS

12,26,9 day SPDR Series Trust BNDS MACD is: 50.55, 50.53, 0.019999999999996

According to MACD indicator, Prices of SPDR Series Trust BNDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPDR Series Trust BNDS are:

50.55, 50.53, 0.019999999999996
50.52, 50.51, 0.010000000000005
50.51, 50.51, 0
50.5, 50.5, 0
50.48, 50.49, -0.010000000000005
50.47, 50.48, -0.009999999999998
50.48, 50.49, -0.010000000000005
50.51, 50.51, 0
50.55, 50.53, 0.019999999999996
50.54, 50.52, 0.019999999999996

MACD charts of SPDR Series Trust BNDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.