Munafa Stock Market Course + Intraday & FNO calls 
AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
Stock BNDS - Share SPDR Series Trust trades in AMEX
AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
- All Indicators in one
- SPDR Series Trust BNDS RSI indicator technical analysis
- SPDR Series Trust BNDS CCI indicator technical analysis
- SPDR Series Trust BNDS ADX indicator technical analysis
- SPDR Series Trust BNDS MACD indicator technical analysis
- SPDR Series Trust BNDS BollingerBands indicator technical analysis
- SPDR Series Trust BNDS Stochastics indicator technical analysis
- SPDR Series Trust BNDS MA indicator technical analysis
- SPDR Series Trust BNDS PriceVolume indicator technical analysis
- Daily Support: 50.48
- Daily Resistance: 50.55
- 5 Day DMA Moving Average is 50.51
- 20 Day DMA Moving Average is 50.45
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.04% | 50.56 | 50.53 | 50.57 | 50.50 | 0.03 times |
| Thu 04 Dec 2025 | -0.08% | 50.62 | 50.55 | 50.63 | 50.52 | 0.02 times |
| Wed 03 Dec 2025 | 0.2% | 50.67 | 50.59 | 50.67 | 50.53 | 0.03 times |
| Tue 02 Dec 2025 | 0.16% | 50.51 | 50.49 | 50.51 | 50.46 | 0.02 times |
| Mon 01 Dec 2025 | -0.22% | 50.38 | 50.41 | 50.43 | 50.38 | 0.02 times |
| Fri 28 Nov 2025 | 0.18% | 50.57 | 50.52 | 50.57 | 50.52 | 0.06 times |
| Wed 26 Nov 2025 | -0.22% | 50.27 | 50.43 | 50.44 | 50.27 | 0.01 times |
| Tue 25 Nov 2025 | 0.06% | 50.48 | 50.54 | 50.60 | 50.48 | 0.08 times |
| Mon 24 Nov 2025 | 0.34% | 50.25 | 50.51 | 50.58 | 50.25 | 0.08 times |
| Fri 21 Nov 2025 | 0.24% | 50.19 | 50.34 | 50.37 | 50.14 | 0.21 times |
Volume is calculated using 10 day average volume
AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
Below are charts of AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
SPDR Series Trust BNDS Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPDR Series Trust BNDS is: 4660 M
Current day volume is 0.673 times compared to averaged volume SPDR Series Trust has
Historical price to volume measure of SPDR Series Trust is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.53 | -0.04% | -0.06% | 0.673 times |
| 50.55 | -0.08% | -0.14% | 0.397 times |
| 50.59 | 0.2% | -0.16% | 0.644 times |
| 50.49 | 0.16% | -0.04% | 0.416 times |
| 50.41 | -0.22% | 0.06% | 0.385 times |
| 50.52 | 0.18% | -0.1% | 1.33 times |
| 50.43 | -0.22% | 0.32% | 0.193 times |
| 50.54 | 0.06% | 0.12% | 1.632 times |
| 50.51 | 0.34% | 0.52% | 1.651 times |
| 50.34 | 0.24% | 0.3% | 4.553 times |
Price to volume Charts of SPDR Series Trust BNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
These are AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
