ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

Stock BNDS - Share SPDR Series Trust trades in AMEX

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

  • Daily Support: 50.96
  • Daily Resistance: 51.16
  • 5 Day DMA Moving Average is 50.74
  • 20 Day DMA Moving Average is 50.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 14 Apr 2026 0.29% 50.94 51.02 51.10 50.900.23 times
Mon 13 Apr 2026 0.18% 50.78 50.87 50.88 50.710.49 times
Fri 10 Apr 2026 0.38% 50.70 50.78 50.90 50.660.41 times
Thu 09 Apr 2026 0.3% 50.46 50.59 50.63 50.420.13 times
Wed 08 Apr 2026 0.78% 50.45 50.44 50.50 50.220.6 times
Tue 07 Apr 2026 -0.02% 49.97 50.05 50.08 49.940.19 times
Mon 06 Apr 2026 0.34% 49.83 50.06 50.06 49.830.55 times
Thu 02 Apr 2026 0.32% 49.78 49.89 49.89 49.650.91 times
Wed 01 Apr 2026 0.12% 49.73 49.73 49.75 49.560.45 times
Tue 31 Mar 2026 0.42% 49.64 49.67 49.68 49.480.42 times

Volume is calculated using 10 day average volume

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

Below are charts of AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

SPDR Series Trust BNDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPDR Series Trust BNDS is: 7350 M

Current day volume is 1.401 times compared to averaged volume SPDR Series Trust has

Historical price to volume measure of SPDR Series Trust is:

Price Percent Change Percent change within day Volume change
51.020.29%0.16%1.401 times
50.870.18%0.18%2.952 times
50.780.38%0.16%2.441 times
50.590.3%0.26%0.787 times
50.440.78%-0.02%3.592 times
50.05-0.02%0.16%1.156 times
50.060.34%0.46%3.266 times
49.890.32%0.22%5.43 times
49.730.12%0%2.667 times
49.670.42%0.06%2.49 times

Price to volume Charts of SPDR Series Trust BNDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

These are AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

Videos related to: AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX SPDR Series Trust BNDS PriceVolume indicator, SPDR Series Trust BNDS indicators PriceVolume technical analysis, SPDR Series Trust BNDS indicators PriceVolume free charts, SPDR Series Trust BNDS indicators PriceVolume historical values AMEX

 

Back to top