Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.84 and 50.92
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 50.906666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 50.99 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.88 (-0.2%) | 50.94 | 50.88 - 50.96 | 0.4306 times | Mon 22 June 2026 | 50.98 (-0.04%) | 51.01 | 50.91 - 51.06 | 0.9863 times | Thu 18 June 2026 | 51.00 (0.1%) | 51.05 | 50.95 - 51.05 | 0.5329 times | Wed 17 June 2026 | 50.95 (-0.14%) | 51.05 | 50.91 - 51.05 | 0.4637 times | Tue 16 June 2026 | 51.02 (0.06%) | 50.96 | 50.96 - 51.06 | 0.4389 times | Mon 15 June 2026 | 50.99 (0.33%) | 50.93 | 50.88 - 51.00 | 0.8476 times | Fri 12 June 2026 | 50.82 (0.12%) | 50.75 | 50.69 - 50.85 | 0.4145 times | Thu 11 June 2026 | 50.76 (0.1%) | 50.76 | 50.53 - 50.77 | 3.0225 times | Wed 10 June 2026 | 50.71 (-0.02%) | 50.70 | 50.70 - 50.82 | 2.4956 times | Tue 09 June 2026 | 50.72 (0.08%) | 50.86 | 50.68 - 50.86 | 0.3674 times | Mon 08 June 2026 | 50.68 (0%) | 50.70 | 50.68 - 50.77 | 0.5992 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.79 and 50.97
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 50.94 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.88 (-0.24%) | 51.01 | 50.88 - 51.06 | 0.5088 times | Thu 18 June 2026 | 51.00 (0.35%) | 50.93 | 50.88 - 51.06 | 0.8198 times | Fri 12 June 2026 | 50.82 (0.28%) | 50.70 | 50.53 - 50.86 | 2.4772 times | Fri 05 June 2026 | 50.68 (-0.39%) | 50.81 | 50.66 - 50.86 | 1.2242 times | Fri 29 May 2026 | 50.88 (-0.16%) | 51.00 | 50.74 - 51.10 | 0.8893 times | Fri 22 May 2026 | 50.96 (-0.08%) | 51.06 | 50.60 - 51.06 | 0.928 times | Fri 15 May 2026 | 51.00 (-0.22%) | 51.12 | 50.96 - 51.19 | 0.7338 times | Fri 08 May 2026 | 51.11 (0.12%) | 51.05 | 50.95 - 51.17 | 0.4661 times | Fri 01 May 2026 | 51.05 (-0.43%) | 51.20 | 50.82 - 51.35 | 0.8946 times | Fri 24 April 2026 | 51.27 (0.2%) | 51.21 | 50.94 - 51.28 | 1.0583 times | Fri 17 April 2026 | 51.17 (0.77%) | 50.78 | 50.71 - 51.27 | 0.4823 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.71 and 51.24
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 50.823333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.88 (0%) | 50.81 | 50.53 - 51.06 | 1.7197 times | Fri 29 May 2026 | 50.88 (-0.14%) | 51.00 | 50.60 - 51.19 | 1.091 times | Thu 30 April 2026 | 50.95 (2.58%) | 49.73 | 49.56 - 51.35 | 1.2251 times | Tue 31 March 2026 | 49.67 (-2.7%) | 50.97 | 49.40 - 51.06 | 1.3235 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 0.8507 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 1.3082 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.1944 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.4891 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.3684 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.4299 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.2147 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.14 and 52.75
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 50.763333333333 |
| Yearly Target 4 | 52.13 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.88 (1.15%) | 50.47 | 49.40 - 52.01 | 0.4951 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4513 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.4267 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.6269 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.94
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term and the buy signal is strong.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.83 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.85 |
| 20 day DMA | 50.86 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.97 |
| 100 day DMA | 50.88 |
| 150 day DMA | 50.79 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.93 | 50.96 | 50.95 |
| 12 day EMA | 50.9 | 50.9 | 50.89 |
| 20 day EMA | 50.9 | 50.9 | 50.89 |
| 35 day EMA | 50.9 | 50.9 | 50.89 |
| 50 day EMA | 50.91 | 50.91 | 50.91 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.99 | 50.96 |
| 12 day SMA | 50.85 | 50.84 | 50.82 |
| 20 day SMA | 50.86 | 50.86 | 50.85 |
| 35 day SMA | 50.92 | 50.92 | 50.92 |
| 50 day SMA | 50.97 | 50.97 | 50.96 |
| 100 day SMA | 50.88 | 50.88 | 50.89 |
| 150 day SMA | 50.79 | 50.79 | 50.79 |
| 200 day SMA | 50.78 | 50.78 | 50.77 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
