ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 50.92 and 51.09

Intraday Target 150.78
Intraday Target 250.89
Intraday Target 350.953333333333
Intraday Target 451.06
Intraday Target 551.12

Daily price and volume Spdr Series

Date Closing Open Range Volume
Mon 02 March 2026 50.99 (-0.12%) 50.97 50.85 - 51.02 1.3487 times
Fri 27 February 2026 51.05 (-0.41%) 51.41 51.05 - 51.41 1.1261 times
Thu 26 February 2026 51.26 (-0.76%) 51.44 51.21 - 51.44 0.4034 times
Wed 25 February 2026 51.65 (-0.02%) 51.62 51.60 - 51.65 0.5827 times
Tue 24 February 2026 51.66 (0.08%) 51.65 51.64 - 51.67 0.8315 times
Mon 23 February 2026 51.62 (-0.15%) 51.71 51.60 - 51.75 1.4076 times
Fri 20 February 2026 51.70 (0%) 51.78 51.68 - 51.78 1.132 times
Thu 19 February 2026 51.70 (0.08%) 51.61 51.61 - 51.75 0.7595 times
Wed 18 February 2026 51.66 (0.25%) 51.68 51.59 - 52.01 1.4928 times
Tue 17 February 2026 51.53 (0.21%) 51.42 51.42 - 51.54 0.9157 times
Fri 13 February 2026 51.42 (0%) 51.46 51.42 - 51.50 0.6636 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries BNDS are 50.92 and 51.09

Weekly Target 150.78
Weekly Target 250.89
Weekly Target 350.953333333333
Weekly Target 451.06
Weekly Target 551.12

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Mon 02 March 2026 50.99 (-0.12%) 50.97 50.85 - 51.02 0.3105 times
Fri 27 February 2026 51.05 (-1.26%) 51.71 51.05 - 51.75 1.0018 times
Fri 20 February 2026 51.70 (0.54%) 51.42 51.42 - 52.01 0.99 times
Fri 13 February 2026 51.42 (0%) 51.46 51.42 - 51.50 0.1528 times
Fri 13 February 2026 51.42 (0.33%) 51.25 51.25 - 51.54 0.9939 times
Fri 06 February 2026 51.25 (0.27%) 51.09 51.09 - 51.25 1.0462 times
Fri 30 January 2026 51.11 (-0.54%) 51.44 51.07 - 51.60 1.2183 times
Fri 23 January 2026 51.39 (0.78%) 51.00 50.89 - 51.46 1.4175 times
Fri 16 January 2026 50.99 (0.51%) 50.55 50.55 - 51.07 1.1045 times
Fri 09 January 2026 50.73 (0.63%) 50.58 50.40 - 50.73 1.7645 times
Fri 02 January 2026 50.41 (-0.34%) 50.58 50.20 - 50.68 1.7556 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries BNDS are 50.92 and 51.09

Monthly Target 150.78
Monthly Target 250.89
Monthly Target 350.953333333333
Monthly Target 451.06
Monthly Target 551.12

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 02 March 2026 50.99 (-0.12%) 50.97 50.85 - 51.02 0.1165 times
Fri 27 February 2026 51.05 (-0.12%) 51.09 51.05 - 52.01 1.5699 times
Fri 30 January 2026 51.11 (1.61%) 50.47 50.30 - 51.60 2.3264 times
Wed 31 December 2025 50.30 (-0.44%) 50.38 50.20 - 50.70 2.1239 times
Fri 28 November 2025 50.52 (0.6%) 50.15 50.02 - 50.66 0.8698 times
Fri 31 October 2025 50.22 (-1.14%) 50.90 50.00 - 51.04 0.655 times
Tue 30 September 2025 50.80 (1.09%) 49.98 49.97 - 51.41 0.7645 times
Fri 29 August 2025 50.25 (1.31%) 49.53 49.53 - 50.61 0.3879 times
Thu 31 July 2025 49.60 (0.2%) 49.48 49.43 - 49.91 0.4577 times
Mon 30 June 2025 49.50 (1.96%) 48.54 48.47 - 49.81 0.7284 times
Fri 30 May 2025 48.55 (1.04%) 48.08 47.95 - 48.98 0.7934 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries BNDS are 50.65 and 52.36

Yearly Target 149.39
Yearly Target 250.19
Yearly Target 351.1
Yearly Target 451.9
Yearly Target 552.81

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Mon 02 March 2026 50.99 (1.37%) 50.47 50.30 - 52.01 0.1626 times
Wed 31 December 2025 50.30 (-12.99%) 50.25 46.44 - 51.41 0.4955 times
Fri 13 October 2017 57.81 (1.56%) 57.09 57.03 - 58.25 1.5614 times
Fri 30 December 2016 56.92 (0%) 59.28 56.48 - 59.42 1.7805 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series BNDS

DMA (daily moving average) of Spdr Series BNDS

DMA period DMA value
5 day DMA 51.32
12 day DMA 51.47
20 day DMA 51.4
35 day DMA 51.29
50 day DMA 51.06
100 day DMA 50.79
150 day DMA 50.69
200 day DMA 50.33

EMA (exponential moving average) of Spdr Series BNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2451.3651.51
12 day EMA51.3751.4451.51
20 day EMA51.3451.3851.42
35 day EMA51.2151.2251.23
50 day EMA51.0551.0551.05

SMA (simple moving average) of Spdr Series BNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3251.4551.58
12 day SMA51.4751.5151.54
20 day SMA51.451.4151.41
35 day SMA51.2951.2851.26
50 day SMA51.0651.0551.04
100 day SMA50.7950.7950.78
150 day SMA50.6950.6850.67
200 day SMA50.3350.3250.3

Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top