Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 51.19 and 51.32
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.16 |
| Intraday Target 3 | 51.206666666667 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.34 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (0.25%) | 51.16 | 51.12 - 51.25 | 1.236 times | Thu 05 February 2026 | 51.12 (-0.06%) | 51.24 | 51.12 - 51.24 | 0.8265 times | Wed 04 February 2026 | 51.15 (0%) | 51.20 | 51.10 - 51.20 | 0.7243 times | Tue 03 February 2026 | 51.15 (0%) | 51.15 | 51.12 - 51.19 | 0.8929 times | Mon 02 February 2026 | 51.15 (0.08%) | 51.09 | 51.09 - 51.17 | 0.9402 times | Fri 30 January 2026 | 51.11 (-0.1%) | 51.20 | 51.07 - 51.20 | 0.6973 times | Thu 29 January 2026 | 51.16 (-0.64%) | 51.25 | 51.11 - 51.25 | 1.2021 times | Wed 28 January 2026 | 51.49 (-0.02%) | 51.60 | 51.46 - 51.60 | 0.7882 times | Tue 27 January 2026 | 51.50 (0.18%) | 51.41 | 51.32 - 51.52 | 1.8438 times | Mon 26 January 2026 | 51.41 (0.04%) | 51.44 | 51.36 - 51.47 | 0.8487 times | Fri 23 January 2026 | 51.39 (-0.02%) | 51.46 | 51.30 - 51.46 | 1.8705 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 51.17 and 51.33
| Weekly Target 1 | 51.04 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.3 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 0.8104 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 0.9438 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.0981 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.8556 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.3669 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.36 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.8268 times | Fri 19 December 2025 | 50.57 (0.2%) | 50.63 | 50.40 - 50.67 | 0.8727 times | Fri 12 December 2025 | 50.47 (-0.12%) | 50.50 | 50.42 - 50.66 | 1.729 times | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.1368 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.2615 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 51.17 and 51.33
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 51.14 |
| Monthly Target 3 | 51.196666666667 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 0.4132 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.449 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.2358 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.9156 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6896 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.8048 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.4084 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4818 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7667 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.8352 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.7066 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.78 and 52.08
| Yearly Target 1 | 49.75 |
| Yearly Target 2 | 50.5 |
| Yearly Target 3 | 51.05 |
| Yearly Target 4 | 51.8 |
| Yearly Target 5 | 52.35 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 51.25 (1.89%) | 50.47 | 50.30 - 51.60 | 0.1117 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.5021 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.5821 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.8041 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.12 |
| 35 day DMA | 50.86 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.5 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.16 | 51.18 |
| 12 day EMA | 51.18 | 51.17 | 51.18 |
| 20 day EMA | 51.09 | 51.07 | 51.07 |
| 35 day EMA | 50.95 | 50.93 | 50.92 |
| 50 day EMA | 50.77 | 50.75 | 50.74 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.14 | 51.14 |
| 12 day SMA | 51.27 | 51.27 | 51.27 |
| 20 day SMA | 51.12 | 51.09 | 51.06 |
| 35 day SMA | 50.86 | 50.84 | 50.82 |
| 50 day SMA | 50.76 | 50.74 | 50.73 |
| 100 day SMA | 50.73 | 50.73 | 50.72 |
| 150 day SMA | 50.5 | 50.49 | 50.48 |
| 200 day SMA | 50.06 | 50.04 | 50.02 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
