Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.87 and 51.23
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 50.93 |
| Intraday Target 3 | 51.17 |
| Intraday Target 4 | 51.29 |
| Intraday Target 5 | 51.53 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.05 (-0.41%) | 51.41 | 51.05 - 51.41 | 1.2089 times | Thu 26 February 2026 | 51.26 (-0.76%) | 51.44 | 51.21 - 51.44 | 0.4331 times | Wed 25 February 2026 | 51.65 (-0.02%) | 51.62 | 51.60 - 51.65 | 0.6256 times | Tue 24 February 2026 | 51.66 (0.08%) | 51.65 | 51.64 - 51.67 | 0.8927 times | Mon 23 February 2026 | 51.62 (-0.15%) | 51.71 | 51.60 - 51.75 | 1.5112 times | Fri 20 February 2026 | 51.70 (0%) | 51.78 | 51.68 - 51.78 | 1.2153 times | Thu 19 February 2026 | 51.70 (0.08%) | 51.61 | 51.61 - 51.75 | 0.8153 times | Wed 18 February 2026 | 51.66 (0.25%) | 51.68 | 51.59 - 52.01 | 1.6026 times | Tue 17 February 2026 | 51.53 (0.21%) | 51.42 | 51.42 - 51.54 | 0.983 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.7124 times | Fri 13 February 2026 | 51.42 (-0.02%) | 51.46 | 51.42 - 51.50 | 0.7099 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.7 and 51.4
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 51.283333333333 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 51.98 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 0.8753 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.865 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1335 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.8684 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 0.9141 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.0645 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.2385 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 0.9651 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.5417 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.5339 times | Fri 26 December 2025 | 50.58 (0.02%) | 50.69 | 50.37 - 50.70 | 0.9325 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.57 and 51.53
| Monthly Target 1 | 50.41 |
| Monthly Target 2 | 50.73 |
| Monthly Target 3 | 51.37 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.33 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.4703 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.1789 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.9893 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8146 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.6135 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7161 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3633 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4287 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6822 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7431 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.5184 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.68 and 52.39
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 50.23 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 51.94 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 51.05 (1.49%) | 50.47 | 50.30 - 52.01 | 0.1581 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4961 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.5632 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.7826 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.56
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.54 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.51 |
| 20 day DMA | 51.41 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.05 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.68 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 51.51 | 51.64 |
| 12 day EMA | 51.44 | 51.51 | 51.55 |
| 20 day EMA | 51.38 | 51.42 | 51.44 |
| 35 day EMA | 51.22 | 51.23 | 51.23 |
| 50 day EMA | 51.05 | 51.05 | 51.04 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.58 | 51.67 |
| 12 day SMA | 51.51 | 51.54 | 51.55 |
| 20 day SMA | 51.41 | 51.41 | 51.4 |
| 35 day SMA | 51.28 | 51.26 | 51.24 |
| 50 day SMA | 51.05 | 51.04 | 51.02 |
| 100 day SMA | 50.79 | 50.78 | 50.78 |
| 150 day SMA | 50.68 | 50.67 | 50.66 |
| 200 day SMA | 50.32 | 50.3 | 50.29 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
