Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.92 and 51.09
| Intraday Target 1 | 50.78 |
| Intraday Target 2 | 50.89 |
| Intraday Target 3 | 50.953333333333 |
| Intraday Target 4 | 51.06 |
| Intraday Target 5 | 51.12 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.99 (-0.12%) | 50.97 | 50.85 - 51.02 | 1.3487 times | Fri 27 February 2026 | 51.05 (-0.41%) | 51.41 | 51.05 - 51.41 | 1.1261 times | Thu 26 February 2026 | 51.26 (-0.76%) | 51.44 | 51.21 - 51.44 | 0.4034 times | Wed 25 February 2026 | 51.65 (-0.02%) | 51.62 | 51.60 - 51.65 | 0.5827 times | Tue 24 February 2026 | 51.66 (0.08%) | 51.65 | 51.64 - 51.67 | 0.8315 times | Mon 23 February 2026 | 51.62 (-0.15%) | 51.71 | 51.60 - 51.75 | 1.4076 times | Fri 20 February 2026 | 51.70 (0%) | 51.78 | 51.68 - 51.78 | 1.132 times | Thu 19 February 2026 | 51.70 (0.08%) | 51.61 | 51.61 - 51.75 | 0.7595 times | Wed 18 February 2026 | 51.66 (0.25%) | 51.68 | 51.59 - 52.01 | 1.4928 times | Tue 17 February 2026 | 51.53 (0.21%) | 51.42 | 51.42 - 51.54 | 0.9157 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.6636 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.92 and 51.09
| Weekly Target 1 | 50.78 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 51.06 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.99 (-0.12%) | 50.97 | 50.85 - 51.02 | 0.3105 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 1.0018 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 0.99 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1528 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 0.9939 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 1.0462 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.2183 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.4175 times | Fri 16 January 2026 | 50.99 (0.51%) | 50.55 | 50.55 - 51.07 | 1.1045 times | Fri 09 January 2026 | 50.73 (0.63%) | 50.58 | 50.40 - 50.73 | 1.7645 times | Fri 02 January 2026 | 50.41 (-0.34%) | 50.58 | 50.20 - 50.68 | 1.7556 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.92 and 51.09
| Monthly Target 1 | 50.78 |
| Monthly Target 2 | 50.89 |
| Monthly Target 3 | 50.953333333333 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 51.12 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.99 (-0.12%) | 50.97 | 50.85 - 51.02 | 0.1165 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.5699 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.3264 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 2.1239 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.8698 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.655 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.7645 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3879 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4577 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.7284 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.7934 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 50.65 and 52.36
| Yearly Target 1 | 49.39 |
| Yearly Target 2 | 50.19 |
| Yearly Target 3 | 51.1 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 52.81 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.99 (1.37%) | 50.47 | 50.30 - 52.01 | 0.1626 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4955 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.5614 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.7805 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 52 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 51.32 |
| 12 day DMA | 51.47 |
| 20 day DMA | 51.4 |
| 35 day DMA | 51.29 |
| 50 day DMA | 51.06 |
| 100 day DMA | 50.79 |
| 150 day DMA | 50.69 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 51.36 | 51.51 |
| 12 day EMA | 51.37 | 51.44 | 51.51 |
| 20 day EMA | 51.34 | 51.38 | 51.42 |
| 35 day EMA | 51.21 | 51.22 | 51.23 |
| 50 day EMA | 51.05 | 51.05 | 51.05 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.32 | 51.45 | 51.58 |
| 12 day SMA | 51.47 | 51.51 | 51.54 |
| 20 day SMA | 51.4 | 51.41 | 51.41 |
| 35 day SMA | 51.29 | 51.28 | 51.26 |
| 50 day SMA | 51.06 | 51.05 | 51.04 |
| 100 day SMA | 50.79 | 50.79 | 50.78 |
| 150 day SMA | 50.69 | 50.68 | 50.67 |
| 200 day SMA | 50.33 | 50.32 | 50.3 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
