ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong intraday Stock price targets for SpdrSeries are 50.71 and 50.89

Intraday Target 150.57
Intraday Target 250.67
Intraday Target 350.753333333333
Intraday Target 450.85
Intraday Target 550.93

Daily price and volume Spdr Series

Date Closing Open Range Volume
Wed 15 July 2026 50.76 (0.16%) 50.70 50.66 - 50.84 0.7341 times
Tue 14 July 2026 50.68 (0.16%) 50.61 50.61 - 50.73 0.605 times
Mon 13 July 2026 50.60 (-0.24%) 50.72 50.60 - 50.73 1.745 times
Fri 10 July 2026 50.72 (0.08%) 50.77 50.64 - 50.81 1.5762 times
Thu 09 July 2026 50.68 (0.16%) 50.63 50.63 - 50.74 0.7087 times
Wed 08 July 2026 50.60 (-0.3%) 50.78 50.57 - 50.83 1.5871 times
Tue 07 July 2026 50.75 (0.06%) 50.78 50.68 - 50.78 0.7115 times
Mon 06 July 2026 50.72 (0.06%) 50.71 50.68 - 50.78 1.352 times
Thu 02 July 2026 50.69 (0.12%) 50.69 50.65 - 50.72 0.508 times
Wed 01 July 2026 50.63 (0.42%) 50.38 50.38 - 50.63 0.4724 times
Tue 30 June 2026 50.42 (-0.24%) 50.51 50.40 - 50.56 0.9734 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries BNDS are 50.68 and 50.92

Weekly Target 150.49
Weekly Target 250.63
Weekly Target 350.733333333333
Weekly Target 450.87
Weekly Target 550.97

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Wed 15 July 2026 50.76 (0.08%) 50.72 50.60 - 50.84 0.6954 times
Fri 10 July 2026 50.72 (0.06%) 50.71 50.57 - 50.83 1.3383 times
Thu 02 July 2026 50.69 (-0.06%) 50.70 50.38 - 50.75 0.5903 times
Fri 26 June 2026 50.72 (-0.55%) 51.01 50.70 - 51.18 0.9562 times
Thu 18 June 2026 51.00 (0.35%) 50.93 50.88 - 51.06 0.7442 times
Fri 12 June 2026 50.82 (0.28%) 50.70 50.53 - 50.86 2.2487 times
Fri 05 June 2026 50.68 (-0.39%) 50.81 50.66 - 50.86 1.1112 times
Fri 29 May 2026 50.88 (-0.16%) 51.00 50.74 - 51.10 0.8073 times
Fri 22 May 2026 50.96 (-0.08%) 51.06 50.60 - 51.06 0.8423 times
Fri 15 May 2026 51.00 (-0.22%) 51.12 50.96 - 51.19 0.6661 times
Fri 08 May 2026 51.11 (0.12%) 51.05 50.95 - 51.17 0.4231 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries BNDS are 50.57 and 51.03

Monthly Target 150.2
Monthly Target 250.48
Monthly Target 350.66
Monthly Target 450.94
Monthly Target 551.12

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Wed 15 July 2026 50.76 (0.67%) 50.38 50.38 - 50.84 0.7904 times
Tue 30 June 2026 50.42 (-0.9%) 50.81 50.40 - 51.18 1.9033 times
Fri 29 May 2026 50.88 (-0.14%) 51.00 50.60 - 51.19 1.0154 times
Thu 30 April 2026 50.95 (2.58%) 49.73 49.56 - 51.35 1.1402 times
Tue 31 March 2026 49.67 (-2.7%) 50.97 49.40 - 51.06 1.2317 times
Fri 27 February 2026 51.05 (-0.12%) 51.09 51.05 - 52.01 0.7917 times
Fri 30 January 2026 51.11 (1.61%) 50.47 50.30 - 51.60 1.2176 times
Wed 31 December 2025 50.30 (-0.44%) 50.38 50.20 - 50.70 1.1116 times
Fri 28 November 2025 50.52 (0.6%) 50.15 50.02 - 50.66 0.4552 times
Fri 31 October 2025 50.22 (-1.14%) 50.90 50.00 - 51.04 0.3428 times
Tue 30 September 2025 50.80 (1.09%) 49.98 49.97 - 51.41 0.4001 times

 monthly chart SpdrSeries

Yearly price and charts SpdrSeries

Strong yearly Stock price targets for SpdrSeries BNDS are 50.08 and 52.69

Yearly Target 148.11
Yearly Target 249.44
Yearly Target 350.723333333333
Yearly Target 452.05
Yearly Target 553.33

Yearly price and volumes Spdr Series

Date Closing Open Range Volume
Wed 15 July 2026 50.76 (0.91%) 50.47 49.40 - 52.01 0.5616 times
Wed 31 December 2025 50.30 (-12.99%) 50.25 46.44 - 51.41 0.4427 times
Fri 13 October 2017 57.81 (1.56%) 57.09 57.03 - 58.25 1.3996 times
Fri 30 December 2016 56.92 (0%) 59.28 56.48 - 59.42 1.596 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (BNDS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrSeries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrSeries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.67 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.

SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series BNDS

DMA (daily moving average) of Spdr Series BNDS

DMA period DMA value
5 day DMA 50.69
12 day DMA 50.65
20 day DMA 50.75
35 day DMA 50.78
50 day DMA 50.84
100 day DMA 50.78
150 day DMA 50.82
200 day DMA 50.76

EMA (exponential moving average) of Spdr Series BNDS

EMA period EMA current EMA prev EMA prev2
5 day EMA50.750.6750.66
12 day EMA50.6950.6850.68
20 day EMA50.7350.7350.73
35 day EMA50.7850.7850.79
50 day EMA50.8550.8550.86

SMA (simple moving average) of Spdr Series BNDS

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6950.6650.67
12 day SMA50.6550.6550.65
20 day SMA50.7550.7650.77
35 day SMA50.7850.7950.79
50 day SMA50.8450.8550.86
100 day SMA50.7850.7950.8
150 day SMA50.8250.8250.81
200 day SMA50.7650.7750.77

Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top