Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 50.48 and 50.55
| Intraday Target 1 | 50.46 |
| Intraday Target 2 | 50.5 |
| Intraday Target 3 | 50.533333333333 |
| Intraday Target 4 | 50.57 |
| Intraday Target 5 | 50.6 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (-0.04%) | 50.56 | 50.50 - 50.57 | 0.5666 times | Thu 04 December 2025 | 50.55 (-0.08%) | 50.62 | 50.52 - 50.63 | 0.3345 times | Wed 03 December 2025 | 50.59 (0.2%) | 50.67 | 50.53 - 50.67 | 0.5422 times | Tue 02 December 2025 | 50.49 (0.16%) | 50.51 | 50.46 - 50.51 | 0.3504 times | Mon 01 December 2025 | 50.41 (-0.22%) | 50.38 | 50.38 - 50.43 | 0.3241 times | Fri 28 November 2025 | 50.52 (0.18%) | 50.57 | 50.52 - 50.57 | 1.1206 times | Wed 26 November 2025 | 50.43 (-0.22%) | 50.27 | 50.27 - 50.44 | 0.1627 times | Tue 25 November 2025 | 50.54 (0.06%) | 50.48 | 50.48 - 50.60 | 1.3741 times | Mon 24 November 2025 | 50.51 (0.34%) | 50.25 | 50.25 - 50.58 | 1.3902 times | Fri 21 November 2025 | 50.34 (0.24%) | 50.19 | 50.14 - 50.37 | 3.8345 times | Thu 20 November 2025 | 50.22 (-0.26%) | 50.33 | 50.22 - 50.48 | 3.5605 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 50.46 and 50.75
| Weekly Target 1 | 50.24 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 50.526666666667 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.3933 times | Fri 28 November 2025 | 50.52 (0.36%) | 50.25 | 50.25 - 50.60 | 0.7516 times | Fri 21 November 2025 | 50.34 (-0.24%) | 50.48 | 50.14 - 50.49 | 2.1146 times | Fri 14 November 2025 | 50.46 (0.3%) | 50.49 | 50.36 - 50.66 | 1.4226 times | Fri 07 November 2025 | 50.31 (0.18%) | 50.15 | 50.02 - 50.34 | 0.8732 times | Fri 31 October 2025 | 50.22 (-0.91%) | 50.78 | 50.15 - 50.85 | 0.7566 times | Fri 24 October 2025 | 50.68 (0.38%) | 50.51 | 50.51 - 50.81 | 0.5517 times | Fri 17 October 2025 | 50.49 (0.22%) | 50.52 | 50.00 - 50.80 | 1.5308 times | Fri 10 October 2025 | 50.38 (-1.22%) | 50.97 | 50.38 - 51.00 | 0.5678 times | Fri 03 October 2025 | 51.00 (-0.35%) | 51.04 | 50.75 - 51.04 | 1.0379 times | Fri 26 September 2025 | 51.18 (-0.21%) | 51.24 | 51.08 - 51.41 | 0.537 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 50.46 and 50.75
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.38 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (0.02%) | 50.38 | 50.38 - 50.67 | 0.0762 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.9998 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.753 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.8788 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.4459 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.5261 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.8372 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.912 times | Wed 30 April 2025 | 48.05 (-2.38%) | 49.16 | 46.44 - 49.39 | 1.8635 times | Mon 31 March 2025 | 49.22 (-2.59%) | 50.51 | 49.17 - 50.51 | 2.7075 times | Fri 28 February 2025 | 50.53 (0.24%) | 50.29 | 50.20 - 50.80 | 1.2344 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 48.49 and 53.46
| Yearly Target 1 | 44.49 |
| Yearly Target 2 | 47.51 |
| Yearly Target 3 | 49.46 |
| Yearly Target 4 | 52.48 |
| Yearly Target 5 | 54.43 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.53 (-12.59%) | 50.25 | 46.44 - 51.41 | 0.3294 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.2478 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.4229 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.45 and SpdrSeries BNDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.44 |
| 150 day DMA | 49.96 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.52 | 50.5 |
| 12 day EMA | 50.49 | 50.48 | 50.47 |
| 20 day EMA | 50.48 | 50.48 | 50.47 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.64 | 50.64 | 50.64 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.51 | 50.49 |
| 12 day SMA | 50.46 | 50.44 | 50.43 |
| 20 day SMA | 50.45 | 50.44 | 50.43 |
| 35 day SMA | 50.48 | 50.49 | 50.49 |
| 50 day SMA | 50.59 | 50.6 | 50.62 |
| 100 day SMA | 50.44 | 50.43 | 50.42 |
| 150 day SMA | 49.96 | 49.94 | 49.93 |
| 200 day SMA | 49.73 | 49.73 | 49.73 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
