Munafa Stock Market Course + Intraday & FNO calls 
SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series BNDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets BNDS
- BNDS Experts view
- Tomorrow's Movement BNDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrSeries
Strong intraday Stock price targets for SpdrSeries are 49.85 and 50.06
| Intraday Target 1 | 49.8 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 50.006666666667 |
| Intraday Target 4 | 50.11 |
| Intraday Target 5 | 50.22 |
Daily price and volume Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 2.0034 times | Fri 20 March 2026 | 49.75 (-1.03%) | 50.06 | 49.75 - 50.10 | 1.9313 times | Thu 19 March 2026 | 50.27 (-0.38%) | 50.25 | 50.06 - 50.27 | 0.8934 times | Tue 17 March 2026 | 50.46 (0.14%) | 50.45 | 50.43 - 50.50 | 0.2427 times | Mon 16 March 2026 | 50.39 (0.26%) | 50.57 | 50.39 - 50.57 | 1.0279 times | Fri 13 March 2026 | 50.26 (-0.51%) | 50.59 | 50.25 - 50.60 | 0.8787 times | Thu 12 March 2026 | 50.52 (-0.41%) | 50.70 | 50.50 - 50.70 | 0.828 times | Wed 11 March 2026 | 50.73 (-0.22%) | 50.77 | 50.73 - 50.88 | 0.8346 times | Tue 10 March 2026 | 50.84 (0.28%) | 50.88 | 50.72 - 50.88 | 0.6139 times | Mon 09 March 2026 | 50.70 (-0.22%) | 50.76 | 50.61 - 50.76 | 0.7461 times | Fri 06 March 2026 | 50.81 (-0.33%) | 50.94 | 50.81 - 50.94 | 0.3757 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries BNDS are 49.85 and 50.06
| Weekly Target 1 | 49.8 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 50.006666666667 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (0.52%) | 50.06 | 49.90 - 50.11 | 0.6666 times | Fri 20 March 2026 | 49.75 (-1.01%) | 50.57 | 49.75 - 50.57 | 1.3626 times | Fri 13 March 2026 | 50.26 (-1.08%) | 50.76 | 50.25 - 50.88 | 1.2981 times | Fri 06 March 2026 | 50.81 (-0.47%) | 50.97 | 50.81 - 51.06 | 0.9974 times | Fri 27 February 2026 | 51.05 (-1.26%) | 51.71 | 51.05 - 51.75 | 1.0523 times | Fri 20 February 2026 | 51.70 (0.54%) | 51.42 | 51.42 - 52.01 | 1.0399 times | Fri 13 February 2026 | 51.42 (0%) | 51.46 | 51.42 - 51.50 | 0.1605 times | Fri 13 February 2026 | 51.42 (0.33%) | 51.25 | 51.25 - 51.54 | 1.0439 times | Fri 06 February 2026 | 51.25 (0.27%) | 51.09 | 51.09 - 51.25 | 1.0989 times | Fri 30 January 2026 | 51.11 (-0.54%) | 51.44 | 51.07 - 51.60 | 1.2797 times | Fri 23 January 2026 | 51.39 (0.78%) | 51.00 | 50.89 - 51.46 | 1.4889 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries BNDS are 49.23 and 50.54
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 49.49 |
| Monthly Target 3 | 50.273333333333 |
| Monthly Target 4 | 50.8 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (-2.04%) | 50.97 | 49.75 - 51.06 | 1.3516 times | Fri 27 February 2026 | 51.05 (-0.12%) | 51.09 | 51.05 - 52.01 | 1.3737 times | Fri 30 January 2026 | 51.11 (1.61%) | 50.47 | 50.30 - 51.60 | 2.0357 times | Wed 31 December 2025 | 50.30 (-0.44%) | 50.38 | 50.20 - 50.70 | 1.8585 times | Fri 28 November 2025 | 50.52 (0.6%) | 50.15 | 50.02 - 50.66 | 0.7611 times | Fri 31 October 2025 | 50.22 (-1.14%) | 50.90 | 50.00 - 51.04 | 0.5732 times | Tue 30 September 2025 | 50.80 (1.09%) | 49.98 | 49.97 - 51.41 | 0.669 times | Fri 29 August 2025 | 50.25 (1.31%) | 49.53 | 49.53 - 50.61 | 0.3395 times | Thu 31 July 2025 | 49.60 (0.2%) | 49.48 | 49.43 - 49.91 | 0.4005 times | Mon 30 June 2025 | 49.50 (1.96%) | 48.54 | 48.47 - 49.81 | 0.6373 times | Fri 30 May 2025 | 48.55 (1.04%) | 48.08 | 47.95 - 48.98 | 0.6942 times |
Yearly price and charts SpdrSeries
Strong yearly Stock price targets for SpdrSeries BNDS are 48.75 and 51.01
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 50.59 |
| Yearly Target 4 | 51.43 |
| Yearly Target 5 | 52.85 |
Yearly price and volumes Spdr Series
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 50.01 (-0.58%) | 50.47 | 49.75 - 52.01 | 0.2174 times | Wed 31 December 2025 | 50.30 (-12.99%) | 50.25 | 46.44 - 51.41 | 0.4885 times | Fri 13 October 2017 | 57.81 (1.56%) | 57.09 | 57.03 - 58.25 | 1.5391 times | Fri 30 December 2016 | 56.92 (0%) | 59.28 | 56.48 - 59.42 | 1.7551 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series BNDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series BNDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Series BNDS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (BNDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrSeries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term and the sell signal is strong.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrSeries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.26 and SpdrSeries BNDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries BNDS stock. Volume based technical analysis of SpdrSeries BNDS stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series BNDS
DMA (daily moving average) of Spdr Series BNDS
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 50.48 |
| 20 day DMA | 50.79 |
| 35 day DMA | 51.05 |
| 50 day DMA | 51.07 |
| 100 day DMA | 50.77 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.46 |
EMA (exponential moving average) of Spdr Series BNDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 50.2 | 50.42 |
| 12 day EMA | 50.42 | 50.5 | 50.64 |
| 20 day EMA | 50.64 | 50.71 | 50.81 |
| 35 day EMA | 50.8 | 50.85 | 50.91 |
| 50 day EMA | 50.93 | 50.97 | 51.02 |
SMA (simple moving average) of Spdr Series BNDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.23 | 50.38 |
| 12 day SMA | 50.48 | 50.56 | 50.66 |
| 20 day SMA | 50.79 | 50.88 | 50.98 |
| 35 day SMA | 51.05 | 51.08 | 51.12 |
| 50 day SMA | 51.07 | 51.08 | 51.1 |
| 100 day SMA | 50.77 | 50.78 | 50.79 |
| 150 day SMA | 50.75 | 50.75 | 50.76 |
| 200 day SMA | 50.46 | 50.46 | 50.45 |
Videos related to: SpdrSeries BNDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
