Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell Analysis of SPDR Series Trust BNDS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 50.01 | 50.06 | 50.11 | 49.90 |
| 20 Fri Mar | 49.75 | 50.06 | 50.10 | 49.75 |
| 19 Thu Mar | 50.27 | 50.25 | 50.27 | 50.06 |
| 17 Tue Mar | 50.46 | 50.45 | 50.50 | 50.43 |
| 16 Mon Mar | 50.39 | 50.57 | 50.57 | 50.39 |
Stock of SPDR Series Trust closed at 50.01 and it opened at 50.06
It moved inside a range of 49.90 and 50.11
52 week High is 52.01 and 52 week Low is 47.20
Financial Year High is 50.01 and Low is 49.90
This year High is 52.01 and Low is 49.75
SPDR Series Trust BNDS Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 day returns for SPDR Series Trust BNDS have been negative, with total returns of -0.97, which is -1.9% with investment starting at 50.98.
An investment of 100,000 bucks in SPDR Series Trust would have become 98100 bucks today.
SPDR Series Trust BNDS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
SPDR Series Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Series Trust BNDS at this time.
It appears as if SPDR Series Trust BNDS gave a large move recently.
Stock of SPDR Series Trust (BNDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPDR Series Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR Series Trust stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49.7 as target. However if you take a buy trade in SPDR Series Trust, then use 50.3 as stoploss and 50.79 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0.1
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 week returns for SPDR Series Trust BNDS have been negative, with total returns of -0.98, which is -1.92% with investment starting at 50.99.
An investment of 100,000 bucks in SPDR Series Trust would have become 98080 bucks today.
SPDR Series Trust BNDS moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.3 HC: 1.2 LC: 0 OC: 0.2
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.2
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 month returns for SPDR Series Trust BNDS have been positive, with total returns of 1.42, which is 2.92% with investment starting at 48.59.
An investment of 100,000 bucks in SPDR Series Trust would have become 102920 bucks today.
SPDR Series Trust BNDS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.2% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.2
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.8
SPDR Series Trust is moving towards a low expiry
Candle stick analysis of SPDR Series Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.6
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
SPDR Series Trust is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


