Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell Analysis of SPDR Series Trust BNDS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Jan | 50.55 | 50.58 | 50.64 | 50.46 |
| 02 Fri Jan | 50.41 | 50.47 | 50.47 | 50.30 |
| 31 Wed Dec | 50.30 | 50.32 | 50.37 | 50.26 |
| 30 Tue Dec | 50.30 | 50.33 | 50.36 | 50.20 |
| 29 Mon Dec | 50.62 | 50.58 | 50.68 | 50.53 |
Stock of SPDR Series Trust closed at 50.55 and it opened at 50.58
It moved inside a range of 50.46 and 50.64
52 week High is 51.41 and 52 week Low is 46.44
Financial Year High is 51.41 and Low is 46.44
This year High is 50.64 and Low is 50.30
SPDR Series Trust BNDS Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 day returns for SPDR Series Trust BNDS have been positive, with total returns of 0.13, which is 0.26% with investment starting at 50.42.
An investment of 100,000 bucks in SPDR Series Trust would have become 100260 bucks today.
SPDR Series Trust BNDS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
SPDR Series Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPDR Series Trust BNDS at this time.
It appears as if SPDR Series Trust BNDS gave a large move recently.
Stock of SPDR Series Trust (BNDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SPDR Series Trust is bullish for shortterm, and stock might move up till 50.6 or till 50.7. Use a stoploss of 50.51 and if this stock hits its stoploss, then it can fall down till 50.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.1
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 week returns for SPDR Series Trust BNDS have been negative, with total returns of -0.13, which is -0.26% with investment starting at 50.68.
An investment of 100,000 bucks in SPDR Series Trust would have become 99740 bucks today.
SPDR Series Trust BNDS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.1
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.2
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0.1
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0.3
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 month returns for SPDR Series Trust BNDS have been positive, with total returns of 0.019999999999996, which is 0.04% with investment starting at 50.53.
An investment of 100,000 bucks in SPDR Series Trust would have become 100040 bucks today.
SPDR Series Trust BNDS moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 0.99% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.2
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.6
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
SPDR Series Trust is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


