Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell Analysis of SPDR Series Trust BNDS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 50.53 | 50.56 | 50.57 | 50.50 |
| 04 Thu Dec | 50.55 | 50.62 | 50.63 | 50.52 |
| 03 Wed Dec | 50.59 | 50.67 | 50.67 | 50.53 |
| 02 Tue Dec | 50.49 | 50.51 | 50.51 | 50.46 |
| 01 Mon Dec | 50.41 | 50.38 | 50.43 | 50.38 |
Stock of SPDR Series Trust closed at 50.53 and it opened at 50.56
It moved inside a range of 50.50 and 50.57
52 week High is 51.41 and 52 week Low is 46.44
Financial Year High is 51.41 and Low is 46.44
This year High is 51.41 and Low is 46.44
SPDR Series Trust BNDS Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 day returns for SPDR Series Trust BNDS have been positive, with total returns of 0.18, which is 0.36% with investment starting at 50.35.
An investment of 100,000 bucks in SPDR Series Trust would have become 100360 bucks today.
SPDR Series Trust BNDS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
SPDR Series Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Series Trust BNDS at this time.
It appears as if SPDR Series Trust BNDS gave a large move recently.
Stock of SPDR Series Trust (BNDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SPDR Series Trust is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.6 as stoploss in an intra day sell trade for a target of 50.45. However, stock will show a bullish move above 50.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.2 HC: 0.2 LC: 0.1 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 week returns for SPDR Series Trust BNDS have been negative, with total returns of -0.76, which is -1.48% with investment starting at 51.29.
An investment of 100,000 bucks in SPDR Series Trust would have become 98520 bucks today.
SPDR Series Trust BNDS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.4% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of SPDR Series Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.3
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.4
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 month returns for SPDR Series Trust BNDS have been positive, with total returns of 0.12, which is 0.24% with investment starting at 50.41.
An investment of 100,000 bucks in SPDR Series Trust would have become 100240 bucks today.
SPDR Series Trust BNDS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.19% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.6
Candle stick analysis of SPDR Series Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.9 HC: 0.5 LC: 2.4 OC: 2.9
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.7
SPDR Series Trust is moving towards a high expiry
Videos related to: Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


