Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell Analysis of SPDR Series Trust BNDS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 51.05 | 51.41 | 51.41 | 51.05 |
| 26 Thu Feb | 51.26 | 51.44 | 51.44 | 51.21 |
| 25 Wed Feb | 51.65 | 51.62 | 51.65 | 51.60 |
| 24 Tue Feb | 51.66 | 51.65 | 51.67 | 51.64 |
| 23 Mon Feb | 51.62 | 51.71 | 51.75 | 51.60 |
Stock of SPDR Series Trust closed at 51.05 and it opened at 51.41
It moved inside a range of 51.05 and 51.41
52 week High is 52.01 and 52 week Low is 46.44
Financial Year High is 52.01 and Low is 46.44
This year High is 52.01 and Low is 50.30
SPDR Series Trust BNDS Daily Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 day returns for SPDR Series Trust BNDS have been negative, with total returns of -0.38, which is -0.74% with investment starting at 51.43.
An investment of 100,000 bucks in SPDR Series Trust would have become 99260 bucks today.
SPDR Series Trust BNDS moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.2% of returns per day.
SPDR Series Trust Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPDR Series Trust BNDS at this time.
It appears as if SPDR Series Trust BNDS gave a large move recently.
Stock of SPDR Series Trust (BNDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SPDR Series Trust is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPDR Series Trust stays below 51.2, but if it comes above 51.2, then a intra day buy could be more profitable.
If you take a sell trade below 51.2, then use 51.2 as stoploss and 50.9 as target. However if you take a buy trade in SPDR Series Trust, then use 51.2 as stoploss and 51.41 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.5 HC: 0.4 LC: 0.1 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.1 HC: 0 LC: 0 OC: 0
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Weekly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 week returns for SPDR Series Trust BNDS have been positive, with total returns of 0.48, which is 0.95% with investment starting at 50.57.
An investment of 100,000 bucks in SPDR Series Trust would have become 100950 bucks today.
SPDR Series Trust BNDS moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.39% of returns per week.
Weekly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.4 HC: 1.4 LC: 0 OC: 0.1
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.2 HC: 0.6 LC: 0.5 OC: 1.2
SPDR Series Trust is moving towards a low expiry
Candle stick analysis of SPDR Series Trust as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.1
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Candle stick analysis of SPDR Series Trust as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.6
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.3
SPDR Series Trust is moving towards a high expiry
SPDR Series Trust is forming a DOJI candle
SPDR Series Trust BNDS Monthly Analysis to buy or sell
As per my analysis of SPDR Series Trust BNDS, 12 month returns for SPDR Series Trust BNDS have been positive, with total returns of 1.75, which is 3.55% with investment starting at 49.30.
An investment of 100,000 bucks in SPDR Series Trust would have become 103550 bucks today.
SPDR Series Trust BNDS moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 1.18% of returns per month.
Monthly Candle Stick analysis of SPDR Series Trust BNDS
Candle stick analysis of SPDR Series Trust as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.9 HC: 1.9 LC: 0 OC: 1.8
SPDR Series Trust is moving towards a low expiry
Candle stick analysis of SPDR Series Trust as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.8 HC: 1 LC: 1.8 OC: 2
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 0.7 HC: 0.2 LC: 0.4 OC: 0.6
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1
SPDR Series Trust is moving towards a high expiry
Candle stick analysis of SPDR Series Trust as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPDR Series Trust are:
HL: 2.1 HC: 1.6 LC: 0.4 OC: 0
SPDR Series Trust is moving towards a low expiry
SPDR Series Trust is forming a DOJI candle
Videos related to: Munafa technical analysis SPDR Series Trust BNDS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


