ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Low LDUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets PimcoLow

Strong intraday Stock price targets for PimcoLow are 95.71 and 95.88

Intraday Target 195.68
Intraday Target 295.73
Intraday Target 395.846666666667
Intraday Target 495.9
Intraday Target 596.02

Daily price and volume Pimco Low

Date Closing Open Range Volume
Fri 05 December 2025 95.79 (-0.05%) 95.96 95.79 - 95.96 0.7456 times
Thu 04 December 2025 95.84 (-0.09%) 95.81 95.81 - 95.90 0.4116 times
Wed 03 December 2025 95.93 (0.06%) 95.98 95.89 - 95.98 1.0188 times
Tue 02 December 2025 95.87 (0.01%) 95.83 95.82 - 95.89 1.2595 times
Mon 01 December 2025 95.86 (-0.43%) 95.96 95.85 - 95.96 0.7753 times
Fri 28 November 2025 96.27 (0.01%) 96.54 96.17 - 96.54 0.4977 times
Wed 26 November 2025 96.26 (0.05%) 96.19 96.19 - 96.32 0.8164 times
Tue 25 November 2025 96.21 (0.05%) 96.16 96.16 - 96.26 1.8447 times
Mon 24 November 2025 96.16 (-0.02%) 96.26 96.15 - 96.26 0.8318 times
Fri 21 November 2025 96.18 (0.11%) 96.22 96.15 - 96.23 1.7985 times
Thu 20 November 2025 96.07 (0.06%) 96.07 96.02 - 96.12 1.2895 times

 Daily chart PimcoLow

Weekly price and charts PimcoLow

Strong weekly Stock price targets for PimcoLow LDUR are 95.7 and 95.89

Weekly Target 195.66
Weekly Target 295.73
Weekly Target 395.853333333333
Weekly Target 495.92
Weekly Target 596.04

Weekly price and volumes for Pimco Low

Date Closing Open Range Volume
Fri 05 December 2025 95.79 (-0.5%) 95.96 95.79 - 95.98 0.7697 times
Fri 28 November 2025 96.27 (0.09%) 96.26 96.15 - 96.54 0.7295 times
Fri 21 November 2025 96.18 (0.23%) 95.98 95.90 - 96.23 1.1734 times
Fri 14 November 2025 95.96 (0.05%) 96.07 95.90 - 96.07 0.85 times
Fri 07 November 2025 95.91 (-0.23%) 95.95 95.72 - 95.96 0.9003 times
Fri 31 October 2025 96.13 (-0.1%) 96.21 95.99 - 96.41 0.9822 times
Fri 24 October 2025 96.23 (0.1%) 96.15 95.23 - 96.31 0.5888 times
Fri 17 October 2025 96.13 (0.15%) 96.10 95.94 - 96.60 1.3508 times
Fri 10 October 2025 95.99 (0.11%) 95.92 95.80 - 96.07 1.6977 times
Fri 03 October 2025 95.88 (-0.15%) 95.87 95.79 - 96.24 0.9576 times
Fri 26 September 2025 96.02 (-0.11%) 96.11 95.82 - 96.22 0.8678 times

 weekly chart PimcoLow

Monthly price and charts PimcoLow

Strong monthly Stock price targets for PimcoLow LDUR are 95.7 and 95.89

Monthly Target 195.66
Monthly Target 295.73
Monthly Target 395.853333333333
Monthly Target 495.92
Monthly Target 596.04

Monthly price and volumes Pimco Low

Date Closing Open Range Volume
Fri 05 December 2025 95.79 (-0.5%) 95.96 95.79 - 95.98 0.1728 times
Fri 28 November 2025 96.27 (0.15%) 95.95 95.72 - 96.54 0.8201 times
Fri 31 October 2025 96.13 (-0.02%) 96.04 95.23 - 96.60 1.1868 times
Tue 30 September 2025 96.15 (0%) 95.63 95.63 - 96.30 0.8281 times
Fri 29 August 2025 96.15 (0.52%) 95.29 95.29 - 96.27 1.1224 times
Thu 31 July 2025 95.65 (-0.19%) 95.43 95.07 - 95.78 0.8939 times
Mon 30 June 2025 95.83 (0.21%) 95.28 95.07 - 95.97 0.8642 times
Fri 30 May 2025 95.63 (-0.35%) 95.88 95.05 - 95.88 1.7978 times
Wed 30 April 2025 95.97 (-0.01%) 95.52 94.57 - 96.49 0.8327 times
Mon 31 March 2025 95.98 (-0.14%) 95.90 95.43 - 96.21 1.4812 times
Fri 28 February 2025 96.11 (0.5%) 95.10 95.10 - 96.93 1.0163 times

 monthly chart PimcoLow

Yearly price and charts PimcoLow

Strong yearly Stock price targets for PimcoLow LDUR are 95.18 and 97.54

Yearly Target 193.4
Yearly Target 294.6
Yearly Target 395.763333333333
Yearly Target 496.96
Yearly Target 598.12

Yearly price and volumes Pimco Low

Date Closing Open Range Volume
Fri 05 December 2025 95.79 (0.84%) 95.16 94.57 - 96.93 0.8656 times
Tue 31 December 2024 94.99 (0.24%) 94.67 93.80 - 96.69 0.9507 times
Fri 29 December 2023 94.76 (0.53%) 94.27 93.16 - 95.54 1.6938 times
Fri 30 December 2022 94.26 (-6.29%) 100.66 93.13 - 100.80 2.9267 times
Fri 31 December 2021 100.59 (-1.43%) 102.04 100.41 - 102.93 1.6675 times
Thu 31 December 2020 102.05 (2.25%) 99.75 89.25 - 108.00 0.9976 times
Tue 31 December 2019 99.80 (1.05%) 98.63 98.44 - 100.55 0.4691 times
Mon 31 December 2018 98.76 (-1.93%) 100.34 98.60 - 101.42 0.2624 times
Wed 27 December 2017 100.70 (0.33%) 100.80 100.53 - 101.52 0.1408 times
Fri 30 December 2016 100.37 (0%) 100.90 0.00 - 101.25 0.0259 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PimcoLow

Tomorrow's movement Prediction of Pimco Low LDUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pimco Low LDUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pimco Low LDUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.21

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 97 and lower is at 96, while middle bands are at 96 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PimcoLow (LDUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PimcoLow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PimcoLow in short term and the sell signal is strong.

PimcoLow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PimcoLow in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PimcoLow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.06 and PimcoLow LDUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PimcoLow LDUR stock. Volume based technical analysis of PimcoLow LDUR stock is negative.

PimcoLow Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pimco Low LDUR

DMA (daily moving average) of Pimco Low LDUR

DMA period DMA value
5 day DMA 95.86
12 day DMA 96.04
20 day DMA 96
35 day DMA 96.06
50 day DMA 96.04
100 day DMA 95.95
150 day DMA 95.76
200 day DMA 95.73

EMA (exponential moving average) of Pimco Low LDUR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8995.9495.99
12 day EMA95.9896.0196.04
20 day EMA96.0196.0396.05
35 day EMA96.0396.0496.05
50 day EMA96.0396.0496.05

SMA (simple moving average) of Pimco Low LDUR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8695.9596.04
12 day SMA96.0496.0596.06
20 day SMA9696.0196
35 day SMA96.0696.0796.08
50 day SMA96.0496.0496.05
100 day SMA95.9595.9495.93
150 day SMA95.7695.7695.76
200 day SMA95.7395.7395.73

Videos related to: PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PimcoLow LDUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top