PVM Price Volume Measure charts Pimco Low Duration Exchange-Tra LDUR share AMEX Stock Exchange

Stock LDUR - Share Pimco Low Duration Exchange-Tra trades in AMEX

Daily Support: 95.29
Daily Resistance: 95.38
5 Day Moving Average is 95.2
20 Day Moving Average is 95.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	0.09%	95.29	95.32	95.35	95.26	-50.03%
Mon 27 Jul 2026	0.06%	95.20	95.23	95.26	95.17	-51.8%
Fri 24 Jul 2026	0%	95.41	95.17	95.41	95.12	-38.17%
Fri 24 Jul 2026	0.07%	95.41	95.17	95.41	95.12	-38.17%
Thu 23 Jul 2026	-0.14%	95.23	95.10	95.23	95.05	-16.56%
Wed 22 Jul 2026	0%	95.17	95.23	95.26	95.17	-55.09%
Tue 21 Jul 2026	-0.13%	95.48	95.23	95.48	95.21	-54.86%
Mon 20 Jul 2026	-0.06%	95.42	95.35	95.42	95.28	-10.41%
Fri 17 Jul 2026	0.06%	95.47	95.41	95.47	95.32	187.05%
Thu 16 Jul 2026	0.04%	95.45	95.35	95.45	95.29	-55.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Low Duration Exchange-Tra LDUR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!