PVM Price Volume Measure charts Pimco Low Duration Exchange-Tra LDUR share AMEX Stock Exchange

Stock LDUR - Share Pimco Low Duration Exchange-Tra trades in AMEX

Daily Support: 95.71
Daily Resistance: 95.88
5 Day Moving Average is 95.86
20 Day Moving Average is 96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.05%	95.96	95.79	95.96	95.79	-38.42%
Thu 04 Dec 2025	-0.09%	95.81	95.84	95.90	95.81	-66.01%
Wed 03 Dec 2025	0.06%	95.98	95.93	95.98	95.89	-15.86%
Tue 02 Dec 2025	0.01%	95.83	95.87	95.89	95.82	4.02%
Mon 01 Dec 2025	-0.43%	95.96	95.86	95.96	95.85	-35.96%
Fri 28 Nov 2025	0.01%	96.54	96.27	96.54	96.17	-58.89%
Wed 26 Nov 2025	0.05%	96.19	96.26	96.32	96.19	-32.57%
Tue 25 Nov 2025	0.05%	96.16	96.21	96.26	96.16	52.36%
Mon 24 Nov 2025	-0.02%	96.26	96.16	96.26	96.15	-31.3%
Fri 21 Nov 2025	0.11%	96.22	96.18	96.23	96.15	48.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Low Duration Exchange-Tra LDUR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!