PVM Price Volume Measure charts Pimco Low Duration Exchange-Tra LDUR share AMEX Stock Exchange

Stock LDUR - Share Pimco Low Duration Exchange-Tra trades in AMEX

Daily Support: 95.79
Daily Resistance: 95.89
5 Day Moving Average is 95.73
20 Day Moving Average is 95.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.11%	95.90	95.85	95.92	95.82	-65.31%
Thu 16 Apr 2026	0.07%	95.74	95.74	95.76	95.65	9.92%
Wed 15 Apr 2026	-0.07%	95.73	95.67	95.80	95.65	-38.08%
Tue 14 Apr 2026	0.1%	95.66	95.74	95.77	95.65	50.84%
Mon 13 Apr 2026	0.09%	95.63	95.64	95.68	95.57	17.84%
Fri 10 Apr 2026	-0.1%	95.70	95.55	95.70	95.51	49.52%
Thu 09 Apr 2026	0.1%	95.63	95.65	95.69	95.59	-22.14%
Wed 08 Apr 2026	0.07%	95.65	95.55	95.67	95.55	821.81%
Tue 07 Apr 2026	0.08%	95.33	95.48	95.49	95.33	64.33%
Mon 06 Apr 2026	-0.06%	95.44	95.40	95.45	95.25	2001%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Pimco Low Duration Exchange-Tra LDUR AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!