HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 143.87 and 146.14
| Intraday Target 1 | 143.45 |
| Intraday Target 2 | 144.28 |
| Intraday Target 3 | 145.72 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 147.99 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.7214 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.7276 times | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 1.9417 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 0.9523 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 0.9937 times | Fri 08 May 2026 | 143.49 (-0.85%) | 144.59 | 143.18 - 145.07 | 1.246 times | Thu 07 May 2026 | 144.72 (-0.45%) | 145.18 | 144.27 - 145.84 | 0.9325 times | Wed 06 May 2026 | 145.38 (0.05%) | 145.36 | 144.90 - 146.15 | 0.8113 times | Tue 05 May 2026 | 145.31 (0.37%) | 144.55 | 144.42 - 145.66 | 0.6542 times | Mon 04 May 2026 | 144.77 (-0.27%) | 145.00 | 144.00 - 145.59 | 1.0194 times | Fri 01 May 2026 | 145.16 (-0.57%) | 146.29 | 145.15 - 146.61 | 1.0867 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.89 and 148.62
| Weekly Target 1 | 140.33 |
| Weekly Target 2 | 142.72 |
| Weekly Target 3 | 145.06 |
| Weekly Target 4 | 147.45 |
| Weekly Target 5 | 149.79 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 0.9217 times | Fri 08 May 2026 | 143.49 (-1.15%) | 145.00 | 143.18 - 146.15 | 0.8054 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 0.9871 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.7028 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.72 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.6235 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.9974 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.7445 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.0272 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.4703 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.936 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 141.53 and 146.26
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 142.72 |
| Monthly Target 3 | 145.06 |
| Monthly Target 4 | 147.45 |
| Monthly Target 5 | 149.79 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.11 (-0.6%) | 146.29 | 142.67 - 147.40 | 0.398 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6726 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4105 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1741 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9144 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8677 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2062 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.99 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1397 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2268 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.4042 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 134.23 and 152.85
| Yearly Target 1 | 130.6 |
| Yearly Target 2 | 137.86 |
| Yearly Target 3 | 149.22333333333 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 167.84 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.11 (-6.27%) | 154.87 | 141.97 - 160.59 | 0.4732 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2716 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8417 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0325 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2467 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1493 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0919 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0099 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0583 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8249 times | Fri 30 December 2016 | 68.94 (0%) | 67.57 | 65.66 - 76.00 | 0.9436 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.82
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 145.18 |
| 20 day DMA | 145.12 |
| 35 day DMA | 145.99 |
| 50 day DMA | 147.02 |
| 100 day DMA | 151.82 |
| 150 day DMA | 151.06 |
| 200 day DMA | 147.41 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.53 | 145.74 | 145.3 |
| 12 day EMA | 145.33 | 145.37 | 145.14 |
| 20 day EMA | 145.59 | 145.64 | 145.54 |
| 35 day EMA | 146.55 | 146.63 | 146.63 |
| 50 day EMA | 147.76 | 147.87 | 147.92 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 145.13 | 144.75 |
| 12 day SMA | 145.18 | 144.99 | 144.75 |
| 20 day SMA | 145.12 | 145.3 | 145.3 |
| 35 day SMA | 145.99 | 146.01 | 146 |
| 50 day SMA | 147.02 | 147.26 | 147.46 |
| 100 day SMA | 151.82 | 151.9 | 151.98 |
| 150 day SMA | 151.06 | 151.05 | 151.04 |
| 200 day SMA | 147.41 | 147.37 | 147.32 |


