Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 157.05 and 158.78
| Intraday Target 1 | 156.62 |
| Intraday Target 2 | 157.47 |
| Intraday Target 3 | 158.35 |
| Intraday Target 4 | 159.2 |
| Intraday Target 5 | 160.08 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.32 (0.04%) | 158.56 | 157.50 - 159.23 | 0.75 times | Wed 21 January 2026 | 158.25 (1.83%) | 155.20 | 155.15 - 158.51 | 1.388 times | Tue 20 January 2026 | 155.41 (-0.22%) | 154.80 | 153.23 - 155.92 | 0.8383 times | Fri 16 January 2026 | 155.76 (-0.79%) | 156.98 | 155.71 - 156.98 | 0.8232 times | Thu 15 January 2026 | 157.00 (-0.56%) | 157.52 | 155.37 - 157.77 | 1.1662 times | Wed 14 January 2026 | 157.88 (0.73%) | 156.61 | 156.48 - 157.99 | 1.3203 times | Tue 13 January 2026 | 156.73 (-0.41%) | 157.44 | 155.74 - 157.74 | 0.8291 times | Mon 12 January 2026 | 157.37 (0.06%) | 157.49 | 156.01 - 157.50 | 0.8811 times | Fri 09 January 2026 | 157.28 (-0.54%) | 158.50 | 157.26 - 159.99 | 0.8904 times | Thu 08 January 2026 | 158.14 (-0.95%) | 160.00 | 157.61 - 160.50 | 1.1134 times | Wed 07 January 2026 | 159.66 (1.01%) | 158.54 | 158.54 - 160.59 | 1.4539 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 155.78 and 161.78
| Weekly Target 1 | 150.93 |
| Weekly Target 2 | 154.62 |
| Weekly Target 3 | 156.92666666667 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 162.93 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.32 (1.64%) | 154.80 | 153.23 - 159.23 | 0.5892 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.9938 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.2889 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.4181 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3684 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.8863 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.3087 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.1495 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.903 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 2.094 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.4195 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 155.65 and 163.27
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 157.29333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.32 (2.27%) | 154.87 | 152.97 - 160.59 | 0.6341 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8029 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1162 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9161 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0546 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1745 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2994 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9525 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0325 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0173 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6163 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 155.65 and 163.27
| Yearly Target 1 | 149.67 |
| Yearly Target 2 | 154 |
| Yearly Target 3 | 157.29333333333 |
| Yearly Target 4 | 161.62 |
| Yearly Target 5 | 164.91 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 158.32 (2.27%) | 154.87 | 152.97 - 160.59 | 0.073 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.3199 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8817 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0896 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.3282 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.2083 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.1233 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0388 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0887 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8485 times | Fri 30 December 2016 | 68.94 (-4.29%) | 70.77 | 62.68 - 76.00 | 1.2958 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.88
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 157.49 |
| 20 day DMA | 156.68 |
| 35 day DMA | 155.41 |
| 50 day DMA | 154.85 |
| 100 day DMA | 147.98 |
| 150 day DMA | 143.38 |
| 200 day DMA | 141.25 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.41 | 156.96 | 156.32 |
| 12 day EMA | 157.03 | 156.79 | 156.53 |
| 20 day EMA | 156.51 | 156.32 | 156.12 |
| 35 day EMA | 155.47 | 155.3 | 155.13 |
| 50 day EMA | 154.3 | 154.14 | 153.97 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 156.86 | 156.56 |
| 12 day SMA | 157.49 | 157.22 | 156.99 |
| 20 day SMA | 156.68 | 156.53 | 156.36 |
| 35 day SMA | 155.41 | 155.33 | 155.31 |
| 50 day SMA | 154.85 | 154.61 | 154.36 |
| 100 day SMA | 147.98 | 147.76 | 147.54 |
| 150 day SMA | 143.38 | 143.24 | 143.09 |
| 200 day SMA | 141.25 | 141.13 | 141.06 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
