Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 155.1 and 156.37
| Intraday Target 1 | 154.88 |
| Intraday Target 2 | 155.32 |
| Intraday Target 3 | 156.15 |
| Intraday Target 4 | 156.59 |
| Intraday Target 5 | 157.42 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.76 (-0.79%) | 156.98 | 155.71 - 156.98 | 0.714 times | Thu 15 January 2026 | 157.00 (-0.56%) | 157.52 | 155.37 - 157.77 | 1.0114 times | Wed 14 January 2026 | 157.88 (0.73%) | 156.61 | 156.48 - 157.99 | 1.145 times | Tue 13 January 2026 | 156.73 (-0.41%) | 157.44 | 155.74 - 157.74 | 0.719 times | Mon 12 January 2026 | 157.37 (0.06%) | 157.49 | 156.01 - 157.50 | 0.7642 times | Fri 09 January 2026 | 157.28 (-0.54%) | 158.50 | 157.26 - 159.99 | 0.7722 times | Thu 08 January 2026 | 158.14 (-0.95%) | 160.00 | 157.61 - 160.50 | 0.9656 times | Wed 07 January 2026 | 159.66 (1.01%) | 158.54 | 158.54 - 160.59 | 1.2609 times | Tue 06 January 2026 | 158.07 (1.95%) | 155.02 | 155.02 - 158.33 | 1.1042 times | Mon 05 January 2026 | 155.04 (-0.3%) | 154.59 | 152.97 - 155.39 | 1.5435 times | Fri 02 January 2026 | 155.51 (0.45%) | 154.87 | 153.58 - 155.57 | 0.956 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 154.26 and 156.88
| Weekly Target 1 | 153.75 |
| Weekly Target 2 | 154.76 |
| Weekly Target 3 | 156.37333333333 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 158.99 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.9176 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.1901 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.386 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3402 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.8184 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.2084 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.0614 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.8338 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 1.9335 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.3107 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9447 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 154.37 and 161.99
| Monthly Target 1 | 148.82 |
| Monthly Target 2 | 152.29 |
| Monthly Target 3 | 156.44 |
| Monthly Target 4 | 159.91 |
| Monthly Target 5 | 164.06 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.76 (0.61%) | 154.87 | 152.97 - 160.59 | 0.5195 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8127 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1298 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9273 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0675 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1889 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3153 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9641 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0451 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0298 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6238 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 154.37 and 161.99
| Yearly Target 1 | 148.82 |
| Yearly Target 2 | 152.29 |
| Yearly Target 3 | 156.44 |
| Yearly Target 4 | 159.91 |
| Yearly Target 5 | 164.06 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 155.76 (0.61%) | 154.87 | 152.97 - 160.59 | 0.0592 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.3217 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8829 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0912 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.3301 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.21 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.1248 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0403 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0902 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8497 times | Fri 30 December 2016 | 68.94 (-4.29%) | 70.77 | 62.68 - 76.00 | 1.2976 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 156.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.3 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 156.95 |
| 12 day DMA | 156.94 |
| 20 day DMA | 156.29 |
| 35 day DMA | 155.39 |
| 50 day DMA | 154.17 |
| 100 day DMA | 147.36 |
| 150 day DMA | 142.96 |
| 200 day DMA | 141 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.78 | 157.29 | 157.44 |
| 12 day EMA | 156.73 | 156.91 | 156.89 |
| 20 day EMA | 156.2 | 156.25 | 156.17 |
| 35 day EMA | 154.96 | 154.91 | 154.79 |
| 50 day EMA | 153.65 | 153.56 | 153.42 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.95 | 157.25 | 157.48 |
| 12 day SMA | 156.94 | 156.93 | 156.83 |
| 20 day SMA | 156.29 | 156.19 | 156.04 |
| 35 day SMA | 155.39 | 155.48 | 155.43 |
| 50 day SMA | 154.17 | 153.95 | 153.7 |
| 100 day SMA | 147.36 | 147.16 | 146.98 |
| 150 day SMA | 142.96 | 142.83 | 142.68 |
| 200 day SMA | 141 | 140.94 | 140.88 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
