HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 130.17 and 133.97
Intraday Target 1 | 129.36 |
Intraday Target 2 | 130.97 |
Intraday Target 3 | 133.16333333333 |
Intraday Target 4 | 134.77 |
Intraday Target 5 | 136.96 |
Daily price and volume Healthcare Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.57 (-2.16%) | 135.19 | 131.56 - 135.36 | 0.9138 times |
Thu 17 April 2025 | 135.49 (-0.59%) | 135.34 | 135.10 - 136.57 | 1.3673 times |
Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 1.1534 times |
Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
Wed 16 April 2025 | 136.29 (-1.02%) | 138.12 | 135.64 - 138.62 | 0 times |
Tue 15 April 2025 | 137.69 (-0.61%) | 139.00 | 137.29 - 139.05 | 0.8827 times |
Mon 14 April 2025 | 138.54 (1.22%) | 138.21 | 136.96 - 139.04 | 1.0527 times |
Fri 11 April 2025 | 136.87 (1.47%) | 135.15 | 133.65 - 137.76 | 1.5222 times |
Thu 10 April 2025 | 134.89 (-2.79%) | 137.70 | 131.33 - 137.74 | 3.1079 times |
Wed 09 April 2025 | 138.76 (4.35%) | 130.13 | 129.68 - 139.24 | 5.5831 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 130.17 and 133.97
Weekly Target 1 | 129.36 |
Weekly Target 2 | 130.97 |
Weekly Target 3 | 133.16333333333 |
Weekly Target 4 | 134.77 |
Weekly Target 5 | 136.96 |
Weekly price and volumes for Healthcare Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.57 (-2.16%) | 135.19 | 131.56 - 135.36 | 0.2197 times |
Thu 17 April 2025 | 135.49 (-0.59%) | 138.12 | 135.10 - 138.62 | 0.6062 times |
Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
Wed 16 April 2025 | 136.29 (0%) | 138.12 | 135.64 - 138.62 | 0 times |
Wed 16 April 2025 | 136.29 (-0.42%) | 138.21 | 135.64 - 139.05 | 0.4654 times |
Fri 11 April 2025 | 136.87 (1.18%) | 131.71 | 129.66 - 139.44 | 4.1851 times |
Fri 04 April 2025 | 135.28 (0%) | 141.14 | 135.23 - 141.71 | 0.7264 times |
Fri 04 April 2025 | 135.28 (-6.39%) | 143.79 | 135.23 - 146.62 | 1.9305 times |
Fri 28 March 2025 | 144.52 (-1.42%) | 146.42 | 144.39 - 147.39 | 0.7308 times |
Fri 21 March 2025 | 146.60 (1.15%) | 144.72 | 144.72 - 147.64 | 1.1359 times |
Fri 14 March 2025 | 144.93 (-2.91%) | 148.12 | 143.41 - 149.91 | 1.5294 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 123.21 and 139.03
Monthly Target 1 | 120.08 |
Monthly Target 2 | 126.33 |
Monthly Target 3 | 135.90333333333 |
Monthly Target 4 | 142.15 |
Monthly Target 5 | 151.72 |
Monthly price and volumes Healthcare Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.57 (-9.2%) | 145.48 | 129.66 - 145.48 | 1.3909 times |
Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.9118 times |
Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 1.0387 times |
Fri 31 January 2025 | 146.87 (6.76%) | 138.26 | 137.12 - 148.59 | 1.2493 times |
Tue 31 December 2024 | 137.57 (-5.88%) | 147.14 | 135.95 - 147.43 | 0.7976 times |
Tue 26 November 2024 | 146.17 (-0.48%) | 147.44 | 140.26 - 150.95 | 0.8711 times |
Thu 31 October 2024 | 146.87 (-4.64%) | 154.14 | 145.62 - 155.02 | 0.899 times |
Mon 30 September 2024 | 154.02 (-2.02%) | 156.88 | 152.23 - 159.64 | 0.832 times |
Fri 30 August 2024 | 157.20 (5.06%) | 150.40 | 145.54 - 157.28 | 1.0215 times |
Wed 31 July 2024 | 149.63 (2.66%) | 146.04 | 142.73 - 151.53 | 0.9881 times |
Fri 28 June 2024 | 145.75 (1.43%) | 143.60 | 143.35 - 147.61 | 0.7059 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 120.79 and 141.45
Yearly Target 1 | 116.86 |
Yearly Target 2 | 124.71 |
Yearly Target 3 | 137.51666666667 |
Yearly Target 4 | 145.37 |
Yearly Target 5 | 158.18 |
Yearly price and volumes Healthcare Select
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 132.57 (-3.63%) | 138.26 | 129.66 - 150.32 | 0.3477 times |
Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8697 times |
Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0608 times |
Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2931 times |
Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1763 times |
Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0935 times |
Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0113 times |
Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0599 times |
Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8261 times |
Fri 30 December 2016 | 68.94 (-4.29%) | 70.77 | 62.68 - 76.00 | 1.2615 times |
Thu 31 December 2015 | 72.03 (0%) | 71.40 | 63.73 - 73.16 | 0.523 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.54
Munafa value: 30 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
DMA period | DMA value |
5 day DMA | 135.39 |
12 day DMA | 136.08 |
20 day DMA | 137.96 |
35 day DMA | 141.73 |
50 day DMA | 143.34 |
100 day DMA | 142.83 |
150 day DMA | 145.24 |
200 day DMA | 146.95 |
EMA (exponential moving average) of Healthcare Select XLV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.96 | 136.16 | 136.5 |
12 day EMA | 136.42 | 137.12 | 137.42 |
20 day EMA | 137.98 | 138.55 | 138.87 |
35 day EMA | 140.25 | 140.7 | 141.01 |
50 day EMA | 142.82 | 143.24 | 143.56 |
SMA (simple moving average) of Healthcare Select XLV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.39 | 136.13 | 136.57 |
12 day SMA | 136.08 | 136.24 | 136.22 |
20 day SMA | 137.96 | 138.57 | 139.16 |
35 day SMA | 141.73 | 142.18 | 142.58 |
50 day SMA | 143.34 | 143.61 | 143.82 |
100 day SMA | 142.83 | 142.96 | 143.04 |
150 day SMA | 145.24 | 145.41 | 145.55 |
200 day SMA | 146.95 | 147.01 | 147.06 |