ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 148.87 and 151.33

Intraday Target 1148.43
Intraday Target 2149.3
Intraday Target 3150.89333333333
Intraday Target 4151.76
Intraday Target 5153.35

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 12 March 2026 150.16 (-1.77%) 151.95 150.03 - 152.49 0.9594 times
Wed 11 March 2026 152.87 (-0.18%) 152.98 151.94 - 153.38 0.5947 times
Tue 10 March 2026 153.15 (-0.73%) 154.41 153.01 - 154.54 1.0559 times
Mon 09 March 2026 154.27 (1.03%) 151.64 151.08 - 154.55 0.9184 times
Fri 06 March 2026 152.70 (-0.79%) 152.78 150.95 - 152.99 1.1118 times
Thu 05 March 2026 153.91 (-2%) 155.13 152.72 - 155.70 1.2536 times
Wed 04 March 2026 157.05 (0.2%) 156.74 155.67 - 157.58 0.7803 times
Tue 03 March 2026 156.74 (-1.13%) 156.66 155.00 - 157.39 1.3121 times
Mon 02 March 2026 158.53 (-1.04%) 159.19 157.99 - 159.84 1.1412 times
Fri 27 February 2026 160.20 (1.77%) 156.74 156.71 - 160.24 0.8724 times
Thu 26 February 2026 157.42 (-0.26%) 158.07 156.09 - 158.17 0.9394 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 147.84 and 152.36

Weekly Target 1147.06
Weekly Target 2148.61
Weekly Target 3151.58
Weekly Target 4153.13
Weekly Target 5156.1

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 12 March 2026 150.16 (-1.66%) 151.64 150.03 - 154.55 1.0211 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.6204 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.2499 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.9098 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.2949 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.1883 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.3795 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.7967 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.6519 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 0.8874 times
Fri 09 January 2026 157.28 (1.14%) 154.59 152.97 - 160.59 1.1509 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 145.19 and 155

Monthly Target 1143.53
Monthly Target 2146.85
Monthly Target 3153.34333333333
Monthly Target 4156.66
Monthly Target 5163.15

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 12 March 2026 150.16 (-6.27%) 159.19 150.03 - 159.84 0.6117 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1631 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8526 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8091 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1248 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9231 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0627 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.1835 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3094 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9598 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.0404 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 144.82 and 155.38

Yearly Target 1143.03
Yearly Target 2146.6
Yearly Target 3153.59333333333
Yearly Target 4157.16
Yearly Target 5164.15

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 12 March 2026 150.16 (-3%) 154.87 150.03 - 160.59 0.2935 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2905 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8621 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0654 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2987 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1815 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0983 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0158 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0645 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8297 times
Fri 30 December 2016 68.94 (0%) 70.06 62.68 - 76.00 1.2514 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 3 points

Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 152.63
12 day DMA 155.4
20 day DMA 156.29
35 day DMA 156.05
50 day DMA 156.34
100 day DMA 153.83
150 day DMA 148.58
200 day DMA 144.87

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA152.6153.82154.29
12 day EMA154.41155.18155.6
20 day EMA155.23155.76156.06
35 day EMA155.85156.18156.37
50 day EMA155.91156.14156.27

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA152.63153.38154.22
12 day SMA155.4156.05156.52
20 day SMA156.29156.58156.75
35 day SMA156.05156.28156.44
50 day SMA156.34156.45156.51
100 day SMA153.83153.75153.65
150 day SMA148.58148.44148.29
200 day SMA144.87144.77144.66

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top