ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 143.87 and 146.14

Intraday Target 1143.45
Intraday Target 2144.28
Intraday Target 3145.72
Intraday Target 4146.55
Intraday Target 5147.99

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 145.11 (-1.04%) 146.76 144.89 - 147.16 0.7214 times
Thu 14 May 2026 146.63 (-0.05%) 146.72 145.94 - 147.40 0.7276 times
Wed 13 May 2026 146.71 (0.62%) 145.32 145.13 - 146.98 1.9417 times
Tue 12 May 2026 145.81 (1.94%) 143.07 143.00 - 146.64 0.9523 times
Mon 11 May 2026 143.03 (-0.32%) 143.75 142.67 - 145.02 0.9937 times
Fri 08 May 2026 143.49 (-0.85%) 144.59 143.18 - 145.07 1.246 times
Thu 07 May 2026 144.72 (-0.45%) 145.18 144.27 - 145.84 0.9325 times
Wed 06 May 2026 145.38 (0.05%) 145.36 144.90 - 146.15 0.8113 times
Tue 05 May 2026 145.31 (0.37%) 144.55 144.42 - 145.66 0.6542 times
Mon 04 May 2026 144.77 (-0.27%) 145.00 144.00 - 145.59 1.0194 times
Fri 01 May 2026 145.16 (-0.57%) 146.29 145.15 - 146.61 1.0867 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 143.89 and 148.62

Weekly Target 1140.33
Weekly Target 2142.72
Weekly Target 3145.06
Weekly Target 4147.45
Weekly Target 5149.79

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 145.11 (1.13%) 143.75 142.67 - 147.40 0.9217 times
Fri 08 May 2026 143.49 (-1.15%) 145.00 143.18 - 146.15 0.8054 times
Fri 01 May 2026 145.16 (0.67%) 144.32 141.97 - 146.61 0.9871 times
Fri 24 April 2026 144.20 (-3.09%) 148.45 143.68 - 148.74 0.7028 times
Fri 17 April 2026 148.80 (0.98%) 146.88 146.24 - 149.60 0.72 times
Fri 10 April 2026 147.35 (0.35%) 147.12 144.88 - 150.22 0.6235 times
Thu 02 April 2026 146.83 (2.51%) 143.20 143.20 - 148.76 0.9974 times
Fri 27 March 2026 143.24 (-1.44%) 146.56 143.07 - 146.91 1.7445 times
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 1.0272 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.4703 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.936 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 141.53 and 146.26

Monthly Target 1140.33
Monthly Target 2142.72
Monthly Target 3145.06
Monthly Target 4147.45
Monthly Target 5149.79

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 145.11 (-0.6%) 146.29 142.67 - 147.40 0.398 times
Thu 30 April 2026 145.99 (-0.42%) 146.88 141.97 - 150.22 0.6726 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.4105 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1741 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.9144 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8677 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.2062 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.99 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.1397 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.2268 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.4042 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 134.23 and 152.85

Yearly Target 1130.6
Yearly Target 2137.86
Yearly Target 3149.22333333333
Yearly Target 4156.48
Yearly Target 5167.84

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 15 May 2026 145.11 (-6.27%) 154.87 141.97 - 160.59 0.4732 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2716 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8417 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0325 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2467 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1493 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0919 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0099 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0583 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8249 times
Fri 30 December 2016 68.94 (0%) 67.57 65.66 - 76.00 0.9436 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.82

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 143, while middle bands are at 144 and 147

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.15 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.46
12 day DMA 145.18
20 day DMA 145.12
35 day DMA 145.99
50 day DMA 147.02
100 day DMA 151.82
150 day DMA 151.06
200 day DMA 147.41

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA145.53145.74145.3
12 day EMA145.33145.37145.14
20 day EMA145.59145.64145.54
35 day EMA146.55146.63146.63
50 day EMA147.76147.87147.92

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.46145.13144.75
12 day SMA145.18144.99144.75
20 day SMA145.12145.3145.3
35 day SMA145.99146.01146
50 day SMA147.02147.26147.46
100 day SMA151.82151.9151.98
150 day SMA151.06151.05151.04
200 day SMA147.41147.37147.32

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top