HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 130.17 and 133.97

Intraday Target 1129.36
Intraday Target 2130.97
Intraday Target 3133.16333333333
Intraday Target 4134.77
Intraday Target 5136.96

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 21 April 2025 132.57 (-2.16%) 135.19 131.56 - 135.36 0.9138 times
Thu 17 April 2025 135.49 (-0.59%) 135.34 135.10 - 136.57 1.3673 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 1.1534 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (-1.02%) 138.12 135.64 - 138.62 0 times
Tue 15 April 2025 137.69 (-0.61%) 139.00 137.29 - 139.05 0.8827 times
Mon 14 April 2025 138.54 (1.22%) 138.21 136.96 - 139.04 1.0527 times
Fri 11 April 2025 136.87 (1.47%) 135.15 133.65 - 137.76 1.5222 times
Thu 10 April 2025 134.89 (-2.79%) 137.70 131.33 - 137.74 3.1079 times
Wed 09 April 2025 138.76 (4.35%) 130.13 129.68 - 139.24 5.5831 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 130.17 and 133.97

Weekly Target 1129.36
Weekly Target 2130.97
Weekly Target 3133.16333333333
Weekly Target 4134.77
Weekly Target 5136.96

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 21 April 2025 132.57 (-2.16%) 135.19 131.56 - 135.36 0.2197 times
Thu 17 April 2025 135.49 (-0.59%) 138.12 135.10 - 138.62 0.6062 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (0%) 138.12 135.64 - 138.62 0 times
Wed 16 April 2025 136.29 (-0.42%) 138.21 135.64 - 139.05 0.4654 times
Fri 11 April 2025 136.87 (1.18%) 131.71 129.66 - 139.44 4.1851 times
Fri 04 April 2025 135.28 (0%) 141.14 135.23 - 141.71 0.7264 times
Fri 04 April 2025 135.28 (-6.39%) 143.79 135.23 - 146.62 1.9305 times
Fri 28 March 2025 144.52 (-1.42%) 146.42 144.39 - 147.39 0.7308 times
Fri 21 March 2025 146.60 (1.15%) 144.72 144.72 - 147.64 1.1359 times
Fri 14 March 2025 144.93 (-2.91%) 148.12 143.41 - 149.91 1.5294 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 123.21 and 139.03

Monthly Target 1120.08
Monthly Target 2126.33
Monthly Target 3135.90333333333
Monthly Target 4142.15
Monthly Target 5151.72

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 21 April 2025 132.57 (-9.2%) 145.48 129.66 - 145.48 1.3909 times
Mon 31 March 2025 146.01 (-1.96%) 149.02 143.41 - 150.32 0.9118 times
Fri 28 February 2025 148.93 (1.4%) 145.98 143.84 - 149.16 1.0387 times
Fri 31 January 2025 146.87 (6.76%) 138.26 137.12 - 148.59 1.2493 times
Tue 31 December 2024 137.57 (-5.88%) 147.14 135.95 - 147.43 0.7976 times
Tue 26 November 2024 146.17 (-0.48%) 147.44 140.26 - 150.95 0.8711 times
Thu 31 October 2024 146.87 (-4.64%) 154.14 145.62 - 155.02 0.899 times
Mon 30 September 2024 154.02 (-2.02%) 156.88 152.23 - 159.64 0.832 times
Fri 30 August 2024 157.20 (5.06%) 150.40 145.54 - 157.28 1.0215 times
Wed 31 July 2024 149.63 (2.66%) 146.04 142.73 - 151.53 0.9881 times
Fri 28 June 2024 145.75 (1.43%) 143.60 143.35 - 147.61 0.7059 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 120.79 and 141.45

Yearly Target 1116.86
Yearly Target 2124.71
Yearly Target 3137.51666666667
Yearly Target 4145.37
Yearly Target 5158.18

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 21 April 2025 132.57 (-3.63%) 138.26 129.66 - 150.32 0.3477 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8697 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0608 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2931 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1763 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0935 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0113 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0599 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8261 times
Fri 30 December 2016 68.94 (-4.29%) 70.77 62.68 - 76.00 1.2615 times
Thu 31 December 2015 72.03 (0%) 71.40 63.73 - 73.16 0.523 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.54

Munafa value: 30 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.85 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 135.39
12 day DMA 136.08
20 day DMA 137.96
35 day DMA 141.73
50 day DMA 143.34
100 day DMA 142.83
150 day DMA 145.24
200 day DMA 146.95

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA134.96136.16136.5
12 day EMA136.42137.12137.42
20 day EMA137.98138.55138.87
35 day EMA140.25140.7141.01
50 day EMA142.82143.24143.56

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA135.39136.13136.57
12 day SMA136.08136.24136.22
20 day SMA137.96138.57139.16
35 day SMA141.73142.18142.58
50 day SMA143.34143.61143.82
100 day SMA142.83142.96143.04
150 day SMA145.24145.41145.55
200 day SMA146.95147.01147.06

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top