Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 152.28 and 153.95
| Intraday Target 1 | 151.95 |
| Intraday Target 2 | 152.6 |
| Intraday Target 3 | 153.61666666667 |
| Intraday Target 4 | 154.27 |
| Intraday Target 5 | 155.29 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.26 (-0.43%) | 153.97 | 152.96 - 154.63 | 0.4749 times | Thu 04 December 2025 | 153.92 (-0.75%) | 155.16 | 153.37 - 155.44 | 0.7303 times | Wed 03 December 2025 | 155.08 (0.48%) | 154.67 | 154.66 - 155.78 | 0.9867 times | Tue 02 December 2025 | 154.34 (-0.61%) | 155.45 | 154.14 - 156.10 | 0.9582 times | Mon 01 December 2025 | 155.29 (-1.5%) | 157.04 | 155.18 - 157.86 | 1.3421 times | Fri 28 November 2025 | 157.65 (-0.46%) | 158.20 | 157.16 - 158.25 | 0.6637 times | Wed 26 November 2025 | 158.38 (-0.24%) | 159.18 | 158.16 - 159.23 | 0.7143 times | Tue 25 November 2025 | 158.76 (2.27%) | 155.43 | 155.43 - 158.89 | 1.0632 times | Mon 24 November 2025 | 155.23 (0.4%) | 154.71 | 154.39 - 156.16 | 1.0874 times | Fri 21 November 2025 | 154.61 (2.11%) | 151.79 | 151.71 - 155.71 | 1.9791 times | Thu 20 November 2025 | 151.42 (-0.6%) | 152.49 | 151.12 - 153.34 | 1.9602 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 150.66 and 155.56
| Weekly Target 1 | 149.79 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 154.69333333333 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 159.59 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 0.9918 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.7791 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 1.8067 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.2247 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.8827 times | Fri 31 October 2025 | 144.25 (-1.23%) | 146.09 | 142.70 - 146.54 | 0.8367 times | Fri 24 October 2025 | 146.04 (1.93%) | 143.32 | 143.32 - 146.76 | 0.571 times | Fri 17 October 2025 | 143.27 (0.82%) | 141.73 | 140.40 - 143.64 | 0.6666 times | Fri 10 October 2025 | 142.11 (-1.87%) | 144.99 | 141.94 - 145.30 | 0.9114 times | Fri 03 October 2025 | 144.82 (6.88%) | 135.68 | 134.74 - 146.14 | 1.3292 times | Fri 26 September 2025 | 135.50 (-1.3%) | 136.19 | 133.73 - 137.35 | 0.8778 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 150.66 and 155.56
| Monthly Target 1 | 149.79 |
| Monthly Target 2 | 151.53 |
| Monthly Target 3 | 154.69333333333 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 159.59 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 0.2505 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1855 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.973 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1201 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2474 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3801 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 1.0116 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0966 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0805 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6545 times | Fri 28 February 2025 | 148.93 (1.4%) | 145.98 | 143.84 - 149.16 | 0.7184 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 140.31 and 172.19
| Yearly Target 1 | 114.73 |
| Yearly Target 2 | 134 |
| Yearly Target 3 | 146.61333333333 |
| Yearly Target 4 | 165.88 |
| Yearly Target 5 | 178.49 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.26 (11.41%) | 138.26 | 127.35 - 159.23 | 1.1244 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.7902 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 0.9766 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.1904 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.0829 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0067 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9311 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 0.9757 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.7605 times | Fri 30 December 2016 | 68.94 (-4.29%) | 70.77 | 62.68 - 76.00 | 1.1614 times | Thu 31 December 2015 | 72.03 (0%) | 66.39 | 65.72 - 73.16 | 0.3875 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.02
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 148, while middle bands are at 151 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.59 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 155.02 |
| 20 day DMA | 153.3 |
| 35 day DMA | 149.73 |
| 50 day DMA | 147.25 |
| 100 day DMA | 141.31 |
| 150 day DMA | 138.87 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.38 | 154.94 | 155.45 |
| 12 day EMA | 154.22 | 154.39 | 154.48 |
| 20 day EMA | 152.89 | 152.85 | 152.74 |
| 35 day EMA | 150.26 | 150.08 | 149.85 |
| 50 day EMA | 147.11 | 146.86 | 146.57 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 155.26 | 156.15 |
| 12 day SMA | 155.02 | 154.97 | 154.78 |
| 20 day SMA | 153.3 | 152.94 | 152.52 |
| 35 day SMA | 149.73 | 149.42 | 149.09 |
| 50 day SMA | 147.25 | 146.92 | 146.58 |
| 100 day SMA | 141.31 | 141.11 | 140.92 |
| 150 day SMA | 138.87 | 138.78 | 138.68 |
| 200 day SMA | 139.81 | 139.77 | 139.72 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
