HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 142.72 and 145.16
| Intraday Target 1 | 142.23 |
| Intraday Target 2 | 143.21 |
| Intraday Target 3 | 144.66666666667 |
| Intraday Target 4 | 145.65 |
| Intraday Target 5 | 147.11 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-1.39%) | 146.12 | 143.68 - 146.12 | 0.9183 times | Thu 23 April 2026 | 146.24 (-0.08%) | 146.20 | 145.16 - 146.77 | 1.1325 times | Wed 22 April 2026 | 146.35 (0.29%) | 146.00 | 146.00 - 147.58 | 0.6487 times | Tue 21 April 2026 | 145.92 (-1.02%) | 148.29 | 145.88 - 148.56 | 1.2996 times | Mon 20 April 2026 | 147.42 (-0.93%) | 148.45 | 147.15 - 148.74 | 0.9404 times | Fri 17 April 2026 | 148.80 (1.49%) | 147.37 | 147.36 - 149.12 | 1.2405 times | Thu 16 April 2026 | 146.61 (-0.79%) | 147.71 | 146.29 - 148.20 | 1.038 times | Wed 15 April 2026 | 147.77 (-0.69%) | 148.86 | 146.89 - 149.21 | 0.9907 times | Tue 14 April 2026 | 148.79 (0.55%) | 147.71 | 147.24 - 149.60 | 0.8714 times | Mon 13 April 2026 | 147.97 (0.42%) | 146.88 | 146.24 - 148.05 | 0.9199 times | Fri 10 April 2026 | 147.35 (-1.31%) | 149.33 | 147.11 - 149.84 | 0.6882 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 141.41 and 146.47
| Weekly Target 1 | 140.48 |
| Weekly Target 2 | 142.34 |
| Weekly Target 3 | 145.54 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 150.6 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.5955 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.6101 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.5283 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.8451 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.4781 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.8703 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.2458 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.6404 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2653 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9211 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2986 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 140.67 and 147.21
| Monthly Target 1 | 139.49 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 148.39 |
| Monthly Target 5 | 152.57 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-1.64%) | 146.88 | 143.68 - 150.22 | 0.4623 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.2874 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1386 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8346 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.792 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.101 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9036 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0403 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1585 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2817 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9395 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 134.88 and 152.4
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 137.98 |
| Yearly Target 3 | 149.28666666667 |
| Yearly Target 4 | 155.5 |
| Yearly Target 5 | 166.81 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 144.20 (-6.85%) | 154.87 | 143.07 - 160.59 | 0.4193 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2738 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8509 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0516 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2819 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1661 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0841 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0026 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0507 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8189 times | Fri 30 December 2016 | 68.94 (0%) | 66.49 | 65.28 - 76.00 | 1.0069 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.52
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.02 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 147.23 |
| 20 day DMA | 146.88 |
| 35 day DMA | 147.96 |
| 50 day DMA | 150.87 |
| 100 day DMA | 153.18 |
| 150 day DMA | 150.62 |
| 200 day DMA | 146.76 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.85 | 146.68 | 146.9 |
| 12 day EMA | 146.67 | 147.12 | 147.28 |
| 20 day EMA | 147.27 | 147.59 | 147.73 |
| 35 day EMA | 149.11 | 149.4 | 149.59 |
| 50 day EMA | 150.8 | 151.07 | 151.27 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 146.95 | 147.02 |
| 12 day SMA | 147.23 | 147.68 | 147.71 |
| 20 day SMA | 146.88 | 146.96 | 146.96 |
| 35 day SMA | 147.96 | 148.33 | 148.63 |
| 50 day SMA | 150.87 | 151.11 | 151.29 |
| 100 day SMA | 153.18 | 153.31 | 153.44 |
| 150 day SMA | 150.62 | 150.58 | 150.52 |
| 200 day SMA | 146.76 | 146.71 | 146.65 |


