ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 146.5 and 148.7

Intraday Target 1144.92
Intraday Target 2145.87
Intraday Target 3147.11666666667
Intraday Target 4148.07
Intraday Target 5149.32

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 146.83 (-0.66%) 146.20 146.16 - 148.36 0.5011 times
Wed 01 April 2026 147.81 (0.82%) 146.88 146.80 - 148.76 0.7613 times
Tue 31 March 2026 146.61 (1.93%) 144.81 144.60 - 146.75 1.2236 times
Mon 30 March 2026 143.83 (0.41%) 143.20 143.20 - 144.63 0.7411 times
Fri 27 March 2026 143.24 (-1.72%) 145.70 143.07 - 145.98 0.626 times
Thu 26 March 2026 145.74 (-0.34%) 146.01 145.37 - 146.91 0.6495 times
Wed 25 March 2026 146.24 (1%) 145.68 145.35 - 146.69 1.2152 times
Tue 24 March 2026 144.79 (0.01%) 143.95 143.38 - 145.30 1.6594 times
Mon 23 March 2026 144.77 (-0.39%) 146.56 144.60 - 146.76 1.4941 times
Fri 20 March 2026 145.33 (-0.88%) 146.48 144.66 - 147.02 1.1288 times
Thu 19 March 2026 146.62 (-2.02%) 146.97 146.30 - 148.09 0.8043 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 145.02 and 150.58

Weekly Target 1140.7
Weekly Target 2143.77
Weekly Target 3146.26333333333
Weekly Target 4149.33
Weekly Target 5151.82

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 146.83 (2.51%) 143.20 143.20 - 148.76 0.757 times
Fri 27 March 2026 143.24 (-1.44%) 146.56 143.07 - 146.91 1.324 times
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 0.7796 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.1159 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.4693 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.1334 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.825 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.2675 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.0775 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.2509 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.7225 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 145.2 and 147.8

Monthly Target 1144.65
Monthly Target 2145.74
Monthly Target 3147.25
Monthly Target 4148.34
Monthly Target 5149.85

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 146.83 (0.15%) 146.88 146.16 - 148.76 0.077 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.3394 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1846 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8683 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.824 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1455 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9401 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0823 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.2053 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3335 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9775 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 136.19 and 153.71

Yearly Target 1132.64
Yearly Target 2139.74
Yearly Target 3150.16333333333
Yearly Target 4157.26
Yearly Target 5167.68

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 02 April 2026 146.83 (-5.15%) 154.87 143.07 - 160.59 0.3773 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2794 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8546 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0562 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2875 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1713 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0888 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.007 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0553 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8225 times
Fri 30 December 2016 68.94 (0%) 67.61 62.68 - 76.00 1.1324 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.47 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 145.66
12 day DMA 145.95
20 day DMA 148.47
35 day DMA 152.4
50 day DMA 153.45
100 day DMA 154.03
150 day DMA 149.65
200 day DMA 145.79

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA146.38146.16145.34
12 day EMA146.97146.99146.84
20 day EMA148.48148.65148.74
35 day EMA150.53150.75150.92
50 day EMA152.98153.23153.45

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA145.66145.45145.13
12 day SMA145.95146.3146.47
20 day SMA148.47148.98149.43
35 day SMA152.4152.67152.88
50 day SMA153.45153.68153.83
100 day SMA154.03154.02154
150 day SMA149.65149.59149.52
200 day SMA145.79145.74145.68

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top