HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 148.87 and 151.33
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 150.89333333333 |
| Intraday Target 4 | 151.76 |
| Intraday Target 5 | 153.35 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.16 (-1.77%) | 151.95 | 150.03 - 152.49 | 0.9594 times | Wed 11 March 2026 | 152.87 (-0.18%) | 152.98 | 151.94 - 153.38 | 0.5947 times | Tue 10 March 2026 | 153.15 (-0.73%) | 154.41 | 153.01 - 154.54 | 1.0559 times | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 0.9184 times | Fri 06 March 2026 | 152.70 (-0.79%) | 152.78 | 150.95 - 152.99 | 1.1118 times | Thu 05 March 2026 | 153.91 (-2%) | 155.13 | 152.72 - 155.70 | 1.2536 times | Wed 04 March 2026 | 157.05 (0.2%) | 156.74 | 155.67 - 157.58 | 0.7803 times | Tue 03 March 2026 | 156.74 (-1.13%) | 156.66 | 155.00 - 157.39 | 1.3121 times | Mon 02 March 2026 | 158.53 (-1.04%) | 159.19 | 157.99 - 159.84 | 1.1412 times | Fri 27 February 2026 | 160.20 (1.77%) | 156.74 | 156.71 - 160.24 | 0.8724 times | Thu 26 February 2026 | 157.42 (-0.26%) | 158.07 | 156.09 - 158.17 | 0.9394 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 147.84 and 152.36
| Weekly Target 1 | 147.06 |
| Weekly Target 2 | 148.61 |
| Weekly Target 3 | 151.58 |
| Weekly Target 4 | 153.13 |
| Weekly Target 5 | 156.1 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.16 (-1.66%) | 151.64 | 150.03 - 154.55 | 1.0211 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.6204 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2499 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9098 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2949 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.1883 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3795 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.7967 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.6519 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.8874 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.1509 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 145.19 and 155
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 146.85 |
| Monthly Target 3 | 153.34333333333 |
| Monthly Target 4 | 156.66 |
| Monthly Target 5 | 163.15 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.16 (-6.27%) | 159.19 | 150.03 - 159.84 | 0.6117 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1631 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8526 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8091 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1248 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9231 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0627 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1835 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3094 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9598 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0404 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 144.82 and 155.38
| Yearly Target 1 | 143.03 |
| Yearly Target 2 | 146.6 |
| Yearly Target 3 | 153.59333333333 |
| Yearly Target 4 | 157.16 |
| Yearly Target 5 | 164.15 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 150.16 (-3%) | 154.87 | 150.03 - 160.59 | 0.2935 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2905 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8621 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0654 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2987 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1815 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0983 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0158 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0645 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8297 times | Fri 30 December 2016 | 68.94 (0%) | 70.06 | 62.68 - 76.00 | 1.2514 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 162 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 155.4 |
| 20 day DMA | 156.29 |
| 35 day DMA | 156.05 |
| 50 day DMA | 156.34 |
| 100 day DMA | 153.83 |
| 150 day DMA | 148.58 |
| 200 day DMA | 144.87 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.6 | 153.82 | 154.29 |
| 12 day EMA | 154.41 | 155.18 | 155.6 |
| 20 day EMA | 155.23 | 155.76 | 156.06 |
| 35 day EMA | 155.85 | 156.18 | 156.37 |
| 50 day EMA | 155.91 | 156.14 | 156.27 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 153.38 | 154.22 |
| 12 day SMA | 155.4 | 156.05 | 156.52 |
| 20 day SMA | 156.29 | 156.58 | 156.75 |
| 35 day SMA | 156.05 | 156.28 | 156.44 |
| 50 day SMA | 156.34 | 156.45 | 156.51 |
| 100 day SMA | 153.83 | 153.75 | 153.65 |
| 150 day SMA | 148.58 | 148.44 | 148.29 |
| 200 day SMA | 144.87 | 144.77 | 144.66 |


