HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 146.5 and 148.7
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 145.87 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 148.07 |
| Intraday Target 5 | 149.32 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.83 (-0.66%) | 146.20 | 146.16 - 148.36 | 0.5011 times | Wed 01 April 2026 | 147.81 (0.82%) | 146.88 | 146.80 - 148.76 | 0.7613 times | Tue 31 March 2026 | 146.61 (1.93%) | 144.81 | 144.60 - 146.75 | 1.2236 times | Mon 30 March 2026 | 143.83 (0.41%) | 143.20 | 143.20 - 144.63 | 0.7411 times | Fri 27 March 2026 | 143.24 (-1.72%) | 145.70 | 143.07 - 145.98 | 0.626 times | Thu 26 March 2026 | 145.74 (-0.34%) | 146.01 | 145.37 - 146.91 | 0.6495 times | Wed 25 March 2026 | 146.24 (1%) | 145.68 | 145.35 - 146.69 | 1.2152 times | Tue 24 March 2026 | 144.79 (0.01%) | 143.95 | 143.38 - 145.30 | 1.6594 times | Mon 23 March 2026 | 144.77 (-0.39%) | 146.56 | 144.60 - 146.76 | 1.4941 times | Fri 20 March 2026 | 145.33 (-0.88%) | 146.48 | 144.66 - 147.02 | 1.1288 times | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.8043 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 145.02 and 150.58
| Weekly Target 1 | 140.7 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 146.26333333333 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 151.82 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.757 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.324 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.7796 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.1159 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.4693 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.1334 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.825 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2675 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.0775 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.2509 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.7225 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 145.2 and 147.8
| Monthly Target 1 | 144.65 |
| Monthly Target 2 | 145.74 |
| Monthly Target 3 | 147.25 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.83 (0.15%) | 146.88 | 146.16 - 148.76 | 0.077 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3394 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1846 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8683 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.824 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1455 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9401 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0823 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2053 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3335 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9775 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 136.19 and 153.71
| Yearly Target 1 | 132.64 |
| Yearly Target 2 | 139.74 |
| Yearly Target 3 | 150.16333333333 |
| Yearly Target 4 | 157.26 |
| Yearly Target 5 | 167.68 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.83 (-5.15%) | 154.87 | 143.07 - 160.59 | 0.3773 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2794 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8546 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0562 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2875 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1713 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0888 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.007 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0553 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8225 times | Fri 30 December 2016 | 68.94 (0%) | 67.61 | 62.68 - 76.00 | 1.1324 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.08
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 142, while middle bands are at 145 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.47 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 145.66 |
| 12 day DMA | 145.95 |
| 20 day DMA | 148.47 |
| 35 day DMA | 152.4 |
| 50 day DMA | 153.45 |
| 100 day DMA | 154.03 |
| 150 day DMA | 149.65 |
| 200 day DMA | 145.79 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.38 | 146.16 | 145.34 |
| 12 day EMA | 146.97 | 146.99 | 146.84 |
| 20 day EMA | 148.48 | 148.65 | 148.74 |
| 35 day EMA | 150.53 | 150.75 | 150.92 |
| 50 day EMA | 152.98 | 153.23 | 153.45 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.66 | 145.45 | 145.13 |
| 12 day SMA | 145.95 | 146.3 | 146.47 |
| 20 day SMA | 148.47 | 148.98 | 149.43 |
| 35 day SMA | 152.4 | 152.67 | 152.88 |
| 50 day SMA | 153.45 | 153.68 | 153.83 |
| 100 day SMA | 154.03 | 154.02 | 154 |
| 150 day SMA | 149.65 | 149.59 | 149.52 |
| 200 day SMA | 145.79 | 145.74 | 145.68 |


