HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 152.68 and 156.15
| Intraday Target 1 | 149.83 |
| Intraday Target 2 | 152.05 |
| Intraday Target 3 | 153.3 |
| Intraday Target 4 | 155.52 |
| Intraday Target 5 | 156.77 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 0.9379 times | Fri 06 March 2026 | 152.70 (-0.79%) | 152.78 | 150.95 - 152.99 | 1.1354 times | Thu 05 March 2026 | 153.91 (-2%) | 155.13 | 152.72 - 155.70 | 1.2802 times | Wed 04 March 2026 | 157.05 (0.2%) | 156.74 | 155.67 - 157.58 | 0.7968 times | Tue 03 March 2026 | 156.74 (-1.13%) | 156.66 | 155.00 - 157.39 | 1.3399 times | Mon 02 March 2026 | 158.53 (-1.04%) | 159.19 | 157.99 - 159.84 | 1.1654 times | Fri 27 February 2026 | 160.20 (1.77%) | 156.74 | 156.71 - 160.24 | 0.8909 times | Thu 26 February 2026 | 157.42 (-0.26%) | 158.07 | 156.09 - 158.17 | 0.9593 times | Wed 25 February 2026 | 157.83 (-0.03%) | 157.87 | 157.62 - 159.23 | 0.6884 times | Tue 24 February 2026 | 157.87 (-0.42%) | 158.01 | 157.31 - 158.50 | 0.8057 times | Mon 23 February 2026 | 158.54 (1.1%) | 157.13 | 157.13 - 158.68 | 1.0662 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 152.68 and 156.15
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 152.05 |
| Weekly Target 3 | 153.3 |
| Weekly Target 4 | 155.52 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 0.2875 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.7528 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.352 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.9842 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.319 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.2854 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.4922 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.8618 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.7052 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.9599 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.2449 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 148.17 and 157.06
| Monthly Target 1 | 146.13 |
| Monthly Target 2 | 150.2 |
| Monthly Target 3 | 155.02 |
| Monthly Target 4 | 159.09 |
| Monthly Target 5 | 163.91 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.27 (-3.7%) | 159.19 | 150.95 - 159.84 | 0.4446 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1839 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8678 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8235 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1448 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9396 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0817 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2046 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3327 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9769 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.059 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 147.79 and 157.43
| Yearly Target 1 | 145.63 |
| Yearly Target 2 | 149.95 |
| Yearly Target 3 | 155.27 |
| Yearly Target 4 | 159.59 |
| Yearly Target 5 | 164.91 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 154.27 (-0.35%) | 154.87 | 150.95 - 160.59 | 0.2745 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2931 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8638 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0675 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.3013 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1838 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.1005 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0178 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0666 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8313 times | Fri 30 December 2016 | 68.94 (0%) | 70.77 | 62.68 - 76.00 | 1.2695 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.46 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 154.93 |
| 12 day DMA | 156.82 |
| 20 day DMA | 156.85 |
| 35 day DMA | 156.5 |
| 50 day DMA | 156.57 |
| 100 day DMA | 153.54 |
| 150 day DMA | 148.15 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 155.15 | 156.38 |
| 12 day EMA | 156.04 | 156.36 | 157.03 |
| 20 day EMA | 156.37 | 156.59 | 157 |
| 35 day EMA | 156.51 | 156.64 | 156.87 |
| 50 day EMA | 156.26 | 156.34 | 156.49 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.93 | 155.79 | 157.29 |
| 12 day SMA | 156.82 | 157.07 | 157.49 |
| 20 day SMA | 156.85 | 156.96 | 157.2 |
| 35 day SMA | 156.5 | 156.54 | 156.67 |
| 50 day SMA | 156.57 | 156.6 | 156.64 |
| 100 day SMA | 153.54 | 153.42 | 153.31 |
| 150 day SMA | 148.15 | 147.99 | 147.85 |
| 200 day SMA | 144.57 | 144.47 | 144.37 |


