ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 152.68 and 156.15

Intraday Target 1149.83
Intraday Target 2152.05
Intraday Target 3153.3
Intraday Target 4155.52
Intraday Target 5156.77

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 09 March 2026 154.27 (1.03%) 151.64 151.08 - 154.55 0.9379 times
Fri 06 March 2026 152.70 (-0.79%) 152.78 150.95 - 152.99 1.1354 times
Thu 05 March 2026 153.91 (-2%) 155.13 152.72 - 155.70 1.2802 times
Wed 04 March 2026 157.05 (0.2%) 156.74 155.67 - 157.58 0.7968 times
Tue 03 March 2026 156.74 (-1.13%) 156.66 155.00 - 157.39 1.3399 times
Mon 02 March 2026 158.53 (-1.04%) 159.19 157.99 - 159.84 1.1654 times
Fri 27 February 2026 160.20 (1.77%) 156.74 156.71 - 160.24 0.8909 times
Thu 26 February 2026 157.42 (-0.26%) 158.07 156.09 - 158.17 0.9593 times
Wed 25 February 2026 157.83 (-0.03%) 157.87 157.62 - 159.23 0.6884 times
Tue 24 February 2026 157.87 (-0.42%) 158.01 157.31 - 158.50 0.8057 times
Mon 23 February 2026 158.54 (1.1%) 157.13 157.13 - 158.68 1.0662 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 152.68 and 156.15

Weekly Target 1149.83
Weekly Target 2152.05
Weekly Target 3153.3
Weekly Target 4155.52
Weekly Target 5156.77

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 09 March 2026 154.27 (1.03%) 151.64 151.08 - 154.55 0.2875 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.7528 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.352 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.9842 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.319 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.2854 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.4922 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.8618 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.7052 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 0.9599 times
Fri 09 January 2026 157.28 (1.14%) 154.59 152.97 - 160.59 1.2449 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 148.17 and 157.06

Monthly Target 1146.13
Monthly Target 2150.2
Monthly Target 3155.02
Monthly Target 4159.09
Monthly Target 5163.91

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 09 March 2026 154.27 (-3.7%) 159.19 150.95 - 159.84 0.4446 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1839 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8678 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8235 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1448 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9396 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0817 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.2046 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3327 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9769 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.059 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 147.79 and 157.43

Yearly Target 1145.63
Yearly Target 2149.95
Yearly Target 3155.27
Yearly Target 4159.59
Yearly Target 5164.91

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 09 March 2026 154.27 (-0.35%) 154.87 150.95 - 160.59 0.2745 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2931 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8638 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0675 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.3013 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1838 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.1005 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0178 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0666 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8313 times
Fri 30 December 2016 68.94 (0%) 70.77 62.68 - 76.00 1.2695 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 159

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareSelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.46 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 154.93
12 day DMA 156.82
20 day DMA 156.85
35 day DMA 156.5
50 day DMA 156.57
100 day DMA 153.54
150 day DMA 148.15
200 day DMA 144.57

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.86155.15156.38
12 day EMA156.04156.36157.03
20 day EMA156.37156.59157
35 day EMA156.51156.64156.87
50 day EMA156.26156.34156.49

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.93155.79157.29
12 day SMA156.82157.07157.49
20 day SMA156.85156.96157.2
35 day SMA156.5156.54156.67
50 day SMA156.57156.6156.64
100 day SMA153.54153.42153.31
150 day SMA148.15147.99147.85
200 day SMA144.57144.47144.37

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top