HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 166.46 and 168.75
| Intraday Target 1 | 164.61 |
| Intraday Target 2 | 166.01 |
| Intraday Target 3 | 166.89666666667 |
| Intraday Target 4 | 168.3 |
| Intraday Target 5 | 169.19 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (0.75%) | 166.16 | 165.49 - 167.78 | 0.7478 times | Fri 02 October 2026 | 166.18 (-0.01%) | 166.54 | 165.27 - 166.85 | 0.9708 times | Thu 01 October 2026 | 166.19 (-1.32%) | 168.40 | 165.83 - 168.60 | 0.9542 times | Wed 30 September 2026 | 168.42 (-1.35%) | 170.16 | 168.39 - 170.54 | 1.648 times | Tue 29 September 2026 | 170.73 (-0.31%) | 170.55 | 168.82 - 171.54 | 1.2196 times | Mon 28 September 2026 | 171.26 (0.32%) | 169.97 | 169.58 - 171.87 | 0.8242 times | Fri 25 September 2026 | 170.71 (0.49%) | 169.83 | 168.67 - 170.97 | 0.6307 times | Thu 24 September 2026 | 169.88 (0.64%) | 168.85 | 168.72 - 171.54 | 1.0266 times | Wed 23 September 2026 | 168.80 (-0.64%) | 169.93 | 168.19 - 171.02 | 1.01 times | Tue 22 September 2026 | 169.89 (0.54%) | 168.79 | 167.86 - 170.72 | 0.968 times | Mon 21 September 2026 | 168.97 (0.34%) | 168.05 | 166.85 - 169.53 | 0.7348 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 166.46 and 168.75
| Weekly Target 1 | 164.61 |
| Weekly Target 2 | 166.01 |
| Weekly Target 3 | 166.89666666667 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 169.19 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (0.75%) | 166.16 | 165.49 - 167.78 | 0.1632 times | Fri 02 October 2026 | 166.18 (-2.65%) | 169.97 | 165.27 - 171.87 | 1.2259 times | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.9538 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 1.0808 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9939 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.9543 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8599 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3946 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.9048 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4689 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2514 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 164.68 and 168.01
| Monthly Target 1 | 163.77 |
| Monthly Target 2 | 165.59 |
| Monthly Target 3 | 167.09666666667 |
| Monthly Target 4 | 168.92 |
| Monthly Target 5 | 170.43 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (-0.59%) | 168.40 | 165.27 - 168.60 | 0.1105 times | Wed 30 September 2026 | 168.42 (-1.24%) | 172.62 | 165.11 - 174.48 | 0.8661 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.9179 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.9024 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 1.0151 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.864 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8585 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.8001 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.4985 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.167 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.1074 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 154.7 and 189.33
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 147.39 |
| Yearly Target 3 | 161.99666666667 |
| Yearly Target 4 | 182.02 |
| Yearly Target 5 | 196.63 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.42 (8.15%) | 154.87 | 141.97 - 176.60 | 0.7849 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.23 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8142 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 0.9987 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2059 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1117 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0562 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9768 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0237 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.7979 times | Fri 30 December 2016 | 68.94 (0%) | 75.27 | 65.96 - 76.00 | 0.4608 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.91 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 168.9 |
| 20 day DMA | 168.18 |
| 35 day DMA | 169.98 |
| 50 day DMA | 168.63 |
| 100 day DMA | 161.57 |
| 150 day DMA | 156.94 |
| 200 day DMA | 156.81 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 167.77 | 168.56 |
| 12 day EMA | 168.4 | 168.58 | 169.02 |
| 20 day EMA | 168.65 | 168.78 | 169.05 |
| 35 day EMA | 168.15 | 168.19 | 168.31 |
| 50 day EMA | 167.88 | 167.9 | 167.97 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 168.56 | 169.46 |
| 12 day SMA | 168.9 | 169.02 | 169.15 |
| 20 day SMA | 168.18 | 168.38 | 168.73 |
| 35 day SMA | 169.98 | 169.98 | 170.04 |
| 50 day SMA | 168.63 | 168.53 | 168.44 |
| 100 day SMA | 161.57 | 161.35 | 161.12 |
| 150 day SMA | 156.94 | 156.9 | 156.84 |
| 200 day SMA | 156.81 | 156.75 | 156.69 |


