Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 169.69 and 171.99
| Intraday Target 1 | 167.82 |
| Intraday Target 2 | 169.26 |
| Intraday Target 3 | 170.11666666667 |
| Intraday Target 4 | 171.56 |
| Intraday Target 5 | 172.42 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (0.49%) | 169.83 | 168.67 - 170.97 | 0.6766 times | Thu 24 September 2026 | 169.88 (0.64%) | 168.85 | 168.72 - 171.54 | 1.1013 times | Wed 23 September 2026 | 168.80 (-0.64%) | 169.93 | 168.19 - 171.02 | 1.0835 times | Tue 22 September 2026 | 169.89 (0.54%) | 168.79 | 167.86 - 170.72 | 1.0385 times | Mon 21 September 2026 | 168.97 (0.34%) | 168.05 | 166.85 - 169.53 | 0.7882 times | Fri 18 September 2026 | 168.39 (-0.25%) | 168.27 | 167.78 - 169.06 | 1.667 times | Thu 17 September 2026 | 168.81 (0.62%) | 168.55 | 167.76 - 169.24 | 0.5884 times | Wed 16 September 2026 | 167.77 (0.06%) | 167.75 | 167.41 - 168.80 | 1.0415 times | Tue 15 September 2026 | 167.67 (-0.04%) | 167.54 | 166.18 - 168.20 | 0.8328 times | Mon 14 September 2026 | 167.73 (1.43%) | 168.01 | 167.03 - 168.77 | 1.1822 times | Fri 11 September 2026 | 165.36 (-0.18%) | 166.83 | 165.11 - 167.13 | 0.9477 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 168.78 and 173.47
| Weekly Target 1 | 165.01 |
| Weekly Target 2 | 167.86 |
| Weekly Target 3 | 169.7 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (1.38%) | 168.05 | 166.85 - 171.54 | 0.9056 times | Fri 18 September 2026 | 168.39 (1.83%) | 168.01 | 166.18 - 169.24 | 1.0261 times | Fri 11 September 2026 | 165.36 (-3.55%) | 168.29 | 165.11 - 168.75 | 0.9436 times | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.906 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.8164 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.3241 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.859 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.3946 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.1881 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6364 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.0943 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 163.23 and 172.6
| Monthly Target 1 | 160.73 |
| Monthly Target 2 | 165.72 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 175.09 |
| Monthly Target 5 | 179.47 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (0.1%) | 172.62 | 165.11 - 174.48 | 0.6579 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8464 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8322 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9361 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7967 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7916 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.6599 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3818 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0761 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0212 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4196 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 156.34 and 190.97
| Yearly Target 1 | 128.46 |
| Yearly Target 2 | 149.59 |
| Yearly Target 3 | 163.09333333333 |
| Yearly Target 4 | 184.22 |
| Yearly Target 5 | 197.72 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 170.71 (10.27%) | 154.87 | 141.97 - 176.60 | 0.7658 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2325 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8159 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0008 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2084 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.114 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0584 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9788 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0258 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.7995 times | Fri 30 December 2016 | 68.94 (0%) | 74.62 | 65.96 - 76.00 | 0.482 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.35
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 3 points
Upper Bollinger band is at 174 and lower is at 165, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.78 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 168.3 |
| 20 day DMA | 169.22 |
| 35 day DMA | 169.87 |
| 50 day DMA | 167.71 |
| 100 day DMA | 160.14 |
| 150 day DMA | 156.53 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.71 | 169.21 | 168.87 |
| 12 day EMA | 169.24 | 168.97 | 168.8 |
| 20 day EMA | 169.12 | 168.95 | 168.85 |
| 35 day EMA | 168.02 | 167.86 | 167.74 |
| 50 day EMA | 167.29 | 167.15 | 167.04 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.19 | 168.97 |
| 12 day SMA | 168.3 | 167.96 | 167.73 |
| 20 day SMA | 169.22 | 169.26 | 169.45 |
| 35 day SMA | 169.87 | 169.69 | 169.52 |
| 50 day SMA | 167.71 | 167.53 | 167.3 |
| 100 day SMA | 160.14 | 159.88 | 159.64 |
| 150 day SMA | 156.53 | 156.44 | 156.36 |
| 200 day SMA | 156.34 | 156.26 | 156.18 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
