Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 154.99 and 157.39
| Intraday Target 1 | 154.31 |
| Intraday Target 2 | 155.66 |
| Intraday Target 3 | 156.71333333333 |
| Intraday Target 4 | 158.06 |
| Intraday Target 5 | 159.11 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 157.00 (-0.56%) | 157.52 | 155.37 - 157.77 | 0.9875 times | Wed 14 January 2026 | 157.88 (0.73%) | 156.61 | 156.48 - 157.99 | 1.118 times | Tue 13 January 2026 | 156.73 (-0.41%) | 157.44 | 155.74 - 157.74 | 0.702 times | Mon 12 January 2026 | 157.37 (0.06%) | 157.49 | 156.01 - 157.50 | 0.7461 times | Fri 09 January 2026 | 157.28 (-0.54%) | 158.50 | 157.26 - 159.99 | 0.7539 times | Thu 08 January 2026 | 158.14 (-0.95%) | 160.00 | 157.61 - 160.50 | 0.9428 times | Wed 07 January 2026 | 159.66 (1.01%) | 158.54 | 158.54 - 160.59 | 1.2311 times | Tue 06 January 2026 | 158.07 (1.95%) | 155.02 | 155.02 - 158.33 | 1.0781 times | Mon 05 January 2026 | 155.04 (-0.3%) | 154.59 | 152.97 - 155.39 | 1.507 times | Fri 02 January 2026 | 155.51 (0.45%) | 154.87 | 153.58 - 155.57 | 0.9334 times | Wed 31 December 2025 | 154.81 (-0.57%) | 155.77 | 154.77 - 155.84 | 0.2322 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 154.88 and 157.5
| Weekly Target 1 | 154.17 |
| Weekly Target 2 | 155.58 |
| Weekly Target 3 | 156.78666666667 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 159.41 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 157.00 (-0.18%) | 157.49 | 155.37 - 157.99 | 0.7789 times | Fri 09 January 2026 | 157.28 (1.14%) | 154.59 | 152.97 - 160.59 | 1.2083 times | Fri 02 January 2026 | 155.51 (-0.34%) | 156.21 | 153.58 - 156.49 | 0.3919 times | Fri 26 December 2025 | 156.04 (0.71%) | 154.28 | 153.80 - 156.12 | 0.3454 times | Fri 19 December 2025 | 154.94 (0.57%) | 154.47 | 153.09 - 156.31 | 0.8309 times | Fri 12 December 2025 | 154.06 (0.52%) | 153.35 | 149.85 - 154.56 | 1.2268 times | Fri 05 December 2025 | 153.26 (-2.78%) | 157.04 | 152.96 - 157.86 | 1.0776 times | Fri 28 November 2025 | 157.65 (1.97%) | 154.71 | 154.39 - 159.23 | 0.8465 times | Fri 21 November 2025 | 154.61 (1.83%) | 151.34 | 151.12 - 155.71 | 1.963 times | Fri 14 November 2025 | 151.83 (3.9%) | 145.79 | 145.72 - 154.52 | 1.3307 times | Fri 07 November 2025 | 146.13 (1.3%) | 143.77 | 143.49 - 146.26 | 0.9591 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 154.99 and 162.61
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 156.85333333333 |
| Monthly Target 4 | 160.74 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 157.00 (1.41%) | 154.87 | 152.97 - 160.59 | 0.4873 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8155 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1337 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9304 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0712 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1929 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3198 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9674 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0487 times | Wed 30 April 2025 | 140.47 (-3.79%) | 145.48 | 129.66 - 145.48 | 1.0333 times | Mon 31 March 2025 | 146.01 (-1.96%) | 149.02 | 143.41 - 150.32 | 0.6259 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 154.99 and 162.61
| Yearly Target 1 | 149.23 |
| Yearly Target 2 | 153.12 |
| Yearly Target 3 | 156.85333333333 |
| Yearly Target 4 | 160.74 |
| Yearly Target 5 | 164.47 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 157.00 (1.41%) | 154.87 | 152.97 - 160.59 | 0.0553 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.3222 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8832 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0916 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.3306 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.2104 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.1253 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0407 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0906 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.85 times | Fri 30 December 2016 | 68.94 (-4.29%) | 70.77 | 62.68 - 76.00 | 1.2981 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.24 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 157.25 |
| 12 day DMA | 156.93 |
| 20 day DMA | 156.19 |
| 35 day DMA | 155.48 |
| 50 day DMA | 153.95 |
| 100 day DMA | 147.16 |
| 150 day DMA | 142.83 |
| 200 day DMA | 140.94 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.29 | 157.44 | 157.22 |
| 12 day EMA | 156.91 | 156.89 | 156.71 |
| 20 day EMA | 156.26 | 156.18 | 156 |
| 35 day EMA | 154.9 | 154.78 | 154.6 |
| 50 day EMA | 153.54 | 153.4 | 153.22 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.25 | 157.48 | 157.84 |
| 12 day SMA | 156.93 | 156.83 | 156.68 |
| 20 day SMA | 156.19 | 156.04 | 155.95 |
| 35 day SMA | 155.48 | 155.43 | 155.33 |
| 50 day SMA | 153.95 | 153.7 | 153.43 |
| 100 day SMA | 147.16 | 146.98 | 146.77 |
| 150 day SMA | 142.83 | 142.68 | 142.52 |
| 200 day SMA | 140.94 | 140.88 | 140.82 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
