Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 171.35 and 172.64
| Intraday Target 1 | 170.45 |
| Intraday Target 2 | 170.95 |
| Intraday Target 3 | 171.74 |
| Intraday Target 4 | 172.24 |
| Intraday Target 5 | 173.03 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (-1.04%) | 171.39 | 171.24 - 172.53 | 0.7154 times | Thu 03 September 2026 | 173.26 (0.16%) | 174.07 | 171.38 - 174.16 | 0.9701 times | Wed 02 September 2026 | 172.99 (0.77%) | 172.09 | 172.09 - 174.48 | 1.1006 times | Tue 01 September 2026 | 171.67 (0.66%) | 172.62 | 171.03 - 173.53 | 1.2783 times | Mon 31 August 2026 | 170.54 (-0.36%) | 170.25 | 169.20 - 170.98 | 1.1957 times | Fri 28 August 2026 | 171.16 (-0.24%) | 171.43 | 170.59 - 171.71 | 0.8026 times | Thu 27 August 2026 | 171.58 (-1.13%) | 171.95 | 171.43 - 173.11 | 1.1618 times | Wed 26 August 2026 | 173.54 (-1%) | 174.33 | 173.45 - 174.84 | 0.9182 times | Tue 25 August 2026 | 175.29 (0.34%) | 174.45 | 174.04 - 175.82 | 0.888 times | Mon 24 August 2026 | 174.70 (0.05%) | 174.41 | 173.33 - 174.92 | 0.9692 times | Fri 21 August 2026 | 174.62 (1.29%) | 171.91 | 171.79 - 175.60 | 1.6621 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 170.33 and 175.61
| Weekly Target 1 | 166.43 |
| Weekly Target 2 | 168.94 |
| Weekly Target 3 | 171.71 |
| Weekly Target 4 | 174.22 |
| Weekly Target 5 | 176.99 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (0.17%) | 170.25 | 169.20 - 174.48 | 0.8814 times | Fri 28 August 2026 | 171.16 (-1.98%) | 174.41 | 170.59 - 175.82 | 0.7942 times | Fri 21 August 2026 | 174.62 (4.33%) | 167.37 | 165.86 - 176.60 | 1.2882 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.8357 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.3568 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.1559 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6192 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.0646 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1066 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.8974 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.1325 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 169.52 and 172.97
| Monthly Target 1 | 168.87 |
| Monthly Target 2 | 170.16 |
| Monthly Target 3 | 172.32 |
| Monthly Target 4 | 173.61 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (0.53%) | 172.62 | 171.03 - 174.48 | 0.136 times | Mon 31 August 2026 | 170.54 (4.92%) | 163.63 | 160.97 - 176.60 | 0.8937 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8787 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9884 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.8412 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.8359 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.7527 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.459 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.1362 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 1.0782 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.4989 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 156.71 and 191.34
| Yearly Target 1 | 128.71 |
| Yearly Target 2 | 150.08 |
| Yearly Target 3 | 163.34 |
| Yearly Target 4 | 184.71 |
| Yearly Target 5 | 197.97 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 171.45 (10.75%) | 154.87 | 141.97 - 176.60 | 0.724 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2381 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8196 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0053 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2139 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1191 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0632 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9833 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0305 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8032 times | Fri 30 December 2016 | 68.94 (0%) | 71.18 | 65.96 - 76.00 | 0.5356 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 171.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 172.77 |
| 20 day DMA | 171.31 |
| 35 day DMA | 167.74 |
| 50 day DMA | 165.74 |
| 100 day DMA | 157 |
| 150 day DMA | 155.42 |
| 200 day DMA | 155.4 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.17 | 172.53 | 172.16 |
| 12 day EMA | 171.82 | 171.89 | 171.64 |
| 20 day EMA | 170.65 | 170.57 | 170.29 |
| 35 day EMA | 168.2 | 168.01 | 167.7 |
| 50 day EMA | 165.25 | 165 | 164.66 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.92 | 171.59 |
| 12 day SMA | 172.77 | 173.12 | 172.82 |
| 20 day SMA | 171.31 | 171.03 | 170.58 |
| 35 day SMA | 167.74 | 167.44 | 167.12 |
| 50 day SMA | 165.74 | 165.42 | 165.02 |
| 100 day SMA | 157 | 156.78 | 156.52 |
| 150 day SMA | 155.42 | 155.31 | 155.18 |
| 200 day SMA | 155.4 | 155.3 | 155.2 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
