ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 166.46 and 168.75

Intraday Target 1164.61
Intraday Target 2166.01
Intraday Target 3166.89666666667
Intraday Target 4168.3
Intraday Target 5169.19

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Mon 05 October 2026 167.42 (0.75%) 166.16 165.49 - 167.78 0.7478 times
Fri 02 October 2026 166.18 (-0.01%) 166.54 165.27 - 166.85 0.9708 times
Thu 01 October 2026 166.19 (-1.32%) 168.40 165.83 - 168.60 0.9542 times
Wed 30 September 2026 168.42 (-1.35%) 170.16 168.39 - 170.54 1.648 times
Tue 29 September 2026 170.73 (-0.31%) 170.55 168.82 - 171.54 1.2196 times
Mon 28 September 2026 171.26 (0.32%) 169.97 169.58 - 171.87 0.8242 times
Fri 25 September 2026 170.71 (0.49%) 169.83 168.67 - 170.97 0.6307 times
Thu 24 September 2026 169.88 (0.64%) 168.85 168.72 - 171.54 1.0266 times
Wed 23 September 2026 168.80 (-0.64%) 169.93 168.19 - 171.02 1.01 times
Tue 22 September 2026 169.89 (0.54%) 168.79 167.86 - 170.72 0.968 times
Mon 21 September 2026 168.97 (0.34%) 168.05 166.85 - 169.53 0.7348 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 166.46 and 168.75

Weekly Target 1164.61
Weekly Target 2166.01
Weekly Target 3166.89666666667
Weekly Target 4168.3
Weekly Target 5169.19

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Mon 05 October 2026 167.42 (0.75%) 166.16 165.49 - 167.78 0.1632 times
Fri 02 October 2026 166.18 (-2.65%) 169.97 165.27 - 171.87 1.2259 times
Fri 25 September 2026 170.71 (1.38%) 168.05 166.85 - 171.54 0.9538 times
Fri 18 September 2026 168.39 (1.83%) 168.01 166.18 - 169.24 1.0808 times
Fri 11 September 2026 165.36 (-3.55%) 168.29 165.11 - 168.75 0.9939 times
Fri 04 September 2026 171.45 (0.17%) 170.25 169.20 - 174.48 0.9543 times
Fri 28 August 2026 171.16 (-1.98%) 174.41 170.59 - 175.82 0.8599 times
Fri 21 August 2026 174.62 (4.33%) 167.37 165.86 - 176.60 1.3946 times
Fri 14 August 2026 167.37 (1.03%) 165.68 165.55 - 169.71 0.9048 times
Fri 07 August 2026 165.67 (1.92%) 163.63 160.97 - 167.02 1.4689 times
Fri 31 July 2026 162.55 (-0.01%) 163.01 160.73 - 168.53 1.2514 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 164.68 and 168.01

Monthly Target 1163.77
Monthly Target 2165.59
Monthly Target 3167.09666666667
Monthly Target 4168.92
Monthly Target 5170.43

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 05 October 2026 167.42 (-0.59%) 168.40 165.27 - 168.60 0.1105 times
Wed 30 September 2026 168.42 (-1.24%) 172.62 165.11 - 174.48 0.8661 times
Mon 31 August 2026 170.54 (4.92%) 163.63 160.97 - 176.60 0.9179 times
Fri 31 July 2026 162.55 (2.45%) 158.39 157.04 - 168.53 0.9024 times
Tue 30 June 2026 158.67 (6.11%) 149.77 145.31 - 161.83 1.0151 times
Fri 29 May 2026 149.54 (2.43%) 146.29 142.67 - 151.35 0.864 times
Thu 30 April 2026 145.99 (-0.42%) 146.88 141.97 - 150.22 0.8585 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.8001 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.4985 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 1.167 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 1.1074 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 154.7 and 189.33

Yearly Target 1127.37
Yearly Target 2147.39
Yearly Target 3161.99666666667
Yearly Target 4182.02
Yearly Target 5196.63

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Mon 05 October 2026 167.42 (8.15%) 154.87 141.97 - 176.60 0.7849 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.23 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8142 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 0.9987 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2059 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1117 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0562 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 0.9768 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0237 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.7979 times
Fri 30 December 2016 68.94 (0%) 75.27 65.96 - 76.00 0.4608 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareSelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.91 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 167.79
12 day DMA 168.9
20 day DMA 168.18
35 day DMA 169.98
50 day DMA 168.63
100 day DMA 161.57
150 day DMA 156.94
200 day DMA 156.81

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA167.65167.77168.56
12 day EMA168.4168.58169.02
20 day EMA168.65168.78169.05
35 day EMA168.15168.19168.31
50 day EMA167.88167.9167.97

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA167.79168.56169.46
12 day SMA168.9169.02169.15
20 day SMA168.18168.38168.73
35 day SMA169.98169.98170.04
50 day SMA168.63168.53168.44
100 day SMA161.57161.35161.12
150 day SMA156.94156.9156.84
200 day SMA156.81156.75156.69

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top