ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 146.23
  • 12Day Average: 149.6
  • 20Day Average: 152.73
  • 50Day Average: 155.01
  • 100Day Average: 153.97
  • 150Day Average: 149.25

XLV Indicators & signals

Indicator MACD (12,26,9)

149.09, 151.99, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

61.47, 8.9, 37.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 144.79 143.38 to 145.30 0.01% 1.73 times
23 Mon Mar 2026 144.77 144.60 to 146.76 -0.39% 1.56 times
20 Fri Mar 2026 145.33 144.66 to 147.02 -0.88% 1.18 times
19 Thu Mar 2026 146.62 146.30 to 148.09 -2.02% 0.84 times
17 Tue Mar 2026 149.64 149.54 to 151.85 -0.91% 0.67 times
16 Mon Mar 2026 151.01 150.38 to 151.73 0.79% 0.78 times
13 Fri Mar 2026 149.83 149.67 to 152.30 -0.22% 0.85 times
12 Thu Mar 2026 150.16 150.03 to 152.49 -1.77% 1.12 times
11 Wed Mar 2026 152.87 151.94 to 153.38 -0.18% 0.69 times
10 Tue Mar 2026 153.15 153.01 to 154.54 -0.73% 1.23 times
09 Mon Mar 2026 154.27 151.08 to 154.55 1.03% 1.07 times
06 Fri Mar 2026 152.70 150.95 to 152.99 -0.79% 1.3 times

Technical analysis forecast for XLV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XLV XLV at this time. Stock is falling and might fall more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of XLV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XLV stays below 146.4, but if it comes above 146.4, then a intra day buy could be more profitable.
If you take a sell trade below 146.4, then use 146.4 as stoploss and 140.7 as target. However if you take a buy trade in XLV, then use 146.4 as stoploss and 151.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top