ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 154.38
  • 12Day Average: 155.02
  • 20Day Average: 153.3
  • 50Day Average: 147.25
  • 100Day Average: 141.31
  • 150Day Average: 138.87

XLV Indicators & signals

Indicator MACD (12,26,9)

154.22, 151.85, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.37, 25.5, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 153.26 152.96 to 154.63 -0.43% 0.41 times
04 Thu Dec 2025 153.92 153.37 to 155.44 -0.75% 0.64 times
03 Wed Dec 2025 155.08 154.66 to 155.78 0.48% 0.86 times
02 Tue Dec 2025 154.34 154.14 to 156.10 -0.61% 0.83 times
01 Mon Dec 2025 155.29 155.18 to 157.86 -1.5% 1.17 times
28 Fri Nov 2025 157.65 157.16 to 158.25 -0.46% 0.58 times
26 Wed Nov 2025 158.38 158.16 to 159.23 -0.24% 0.62 times
25 Tue Nov 2025 158.76 155.43 to 158.89 2.27% 0.93 times
24 Mon Nov 2025 155.23 154.39 to 156.16 0.4% 0.95 times
21 Fri Nov 2025 154.61 151.71 to 155.71 2.11% 1.72 times
20 Thu Nov 2025 151.42 151.12 to 153.34 -0.6% 1.71 times
19 Wed Nov 2025 152.33 151.57 to 152.93 -0.16% 1.17 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLV is bullish for shortterm, and stock might move up till 156 or till 159.7. Use a stoploss of 152.9 and if this stock hits its stoploss, then it can fall down till 149.79

Tomorrow's movement Prediction of XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top