ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 161.23
  • 12Day Average: 160.61
  • 20Day Average: 161.05
  • 50Day Average: 154.82
  • 100Day Average: 151.03
  • 150Day Average: 152.89

XLV Indicators & signals

Indicator MACD (12,26,9)

160.86, 159.02, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 29.01, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 162.56 161.58 to 163.25 0% 0.84 times
24 Fri Jul 2026 162.56 161.58 to 163.25 0.71% 0.84 times
23 Thu Jul 2026 161.41 159.32 to 161.61 1.27% 0.76 times
22 Wed Jul 2026 159.38 158.95 to 161.00 -0.55% 0.55 times
21 Tue Jul 2026 160.26 157.23 to 160.37 0.6% 0.77 times
20 Mon Jul 2026 159.30 159.18 to 161.60 -1.12% 0.75 times
17 Fri Jul 2026 161.10 160.88 to 164.00 -0.44% 1.22 times
16 Thu Jul 2026 161.81 159.00 to 162.64 2.2% 1.4 times
15 Wed Jul 2026 158.33 157.04 to 159.35 0.03% 1.18 times
14 Tue Jul 2026 158.28 157.78 to 161.42 -1.94% 1.41 times
13 Mon Jul 2026 161.41 160.32 to 162.24 0.33% 1.12 times
10 Fri Jul 2026 160.88 160.24 to 162.94 -0.79% 0.99 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLV stays above 161.6, but if it comes below 161.6, then a intra day sell could be more profitable.
If you take a sell trade below 161.6, then use 161.6 as stoploss and 159.87 as target. However if you take a buy trade in XLV, then use 161.6 as stoploss and 163.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top