ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 155.65
  • 12Day Average: 155.88
  • 20Day Average: 156.31
  • 50Day Average: 155.63
  • 100Day Average: 149.94
  • 150Day Average: 144.97

XLV Indicators & signals

Indicator MACD (12,26,9)

155.86, 155.82, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 18.75, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 157.65 155.17 to 157.80 1.81% 0.78 times
05 Thu Feb 2026 154.84 154.68 to 156.97 -0.76% 1.78 times
04 Wed Feb 2026 156.03 154.23 to 156.78 1.27% 1.9 times
03 Tue Feb 2026 154.07 153.85 to 157.12 -1.03% 1.34 times
02 Mon Feb 2026 155.68 153.19 to 156.01 0.57% 0.67 times
30 Fri Jan 2026 154.79 153.29 to 154.93 0.63% 0.83 times
29 Thu Jan 2026 153.82 153.50 to 154.82 -0.3% 0.75 times
28 Wed Jan 2026 154.28 153.47 to 155.35 -0.75% 0.69 times
27 Tue Jan 2026 155.45 155.14 to 157.09 -1.68% 1.05 times
26 Mon Jan 2026 158.10 156.90 to 158.33 0.4% 0.41 times
23 Fri Jan 2026 157.47 156.66 to 158.41 -0.54% 0.59 times
22 Thu Jan 2026 158.32 157.50 to 159.23 0.04% 0.62 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLV stays above 157.4, but if it comes below 157.4, then a intra day sell could be more profitable.
If you take a sell trade below 157.4, then use 157.4 as stoploss and 155.93 as target. However if you take a buy trade in XLV, then use 157.4 as stoploss and 159.1 as target.

Tomorrow's movement Prediction of XLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top