ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 152.23
  • 12Day Average: 154.09
  • 20Day Average: 153.88
  • 50Day Average: 148.71
  • 100Day Average: 142.29
  • 150Day Average: 139.39

XLV Indicators & signals

Indicator MACD (12,26,9)

153.26, 152.01, 1.87
Indicator MACD is in positive zone

Indicator ADX (14)

4.08, 25.12, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 154.06 153.41 to 154.56 0.31% 1.1 times
11 Thu Dec 2025 153.58 152.26 to 154.30 0.95% 1.23 times
10 Wed Dec 2025 152.14 149.87 to 152.18 1.45% 1.3 times
09 Tue Dec 2025 149.96 149.85 to 152.68 -0.97% 0.97 times
08 Mon Dec 2025 151.43 151.20 to 153.42 -1.19% 0.92 times
05 Fri Dec 2025 153.26 152.96 to 154.63 -0.43% 0.51 times
04 Thu Dec 2025 153.92 153.37 to 155.44 -0.75% 0.79 times
03 Wed Dec 2025 155.08 154.66 to 155.78 0.48% 1.07 times
02 Tue Dec 2025 154.34 154.14 to 156.10 -0.61% 1.04 times
01 Mon Dec 2025 155.29 155.18 to 157.86 -1.5% 1.45 times
28 Fri Nov 2025 157.65 157.16 to 158.25 -0.46% 0.72 times
26 Wed Nov 2025 158.38 158.16 to 159.23 -0.24% 0.77 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of XLV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155 as stoploss in an intra day sell trade for a target of 152.71. However, stock will show a bullish move above 155.

Tomorrow's movement Prediction of XLV is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top