ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 153.02
  • 12Day Average: 150.38
  • 20Day Average: 149.06
  • 50Day Average: 147.29
  • 100Day Average: 150.56
  • 150Day Average: 151.76

XLV Indicators & signals

Indicator MACD (12,26,9)

150.79, 149.09, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

25.45, 29.24, 17.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 152.85 152.82 to 155.13 -1.11% 1.33 times
09 Tue Jun 2026 154.57 153.18 to 154.98 1.26% 1.49 times
08 Mon Jun 2026 152.64 152.41 to 154.47 -0.24% 0.86 times
05 Fri Jun 2026 153.00 152.92 to 154.37 0.64% 1.28 times
04 Thu Jun 2026 152.03 147.47 to 152.54 3.06% 1.05 times
03 Wed Jun 2026 147.52 146.07 to 148.05 0.79% 0.78 times
02 Tue Jun 2026 146.37 145.31 to 147.27 -0.99% 0.85 times
01 Mon Jun 2026 147.83 147.26 to 149.77 -1.14% 0.9 times
29 Fri May 2026 149.54 149.10 to 151.07 -0.89% 0.81 times
28 Thu May 2026 150.88 149.11 to 151.35 1.4% 1.18 times
27 Wed May 2026 148.80 148.28 to 150.20 0.17% 0.81 times
26 Tue May 2026 148.55 148.44 to 150.54 -0.89% 0.5 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XLV stays above 152.3, but if it comes below 152.3, then a intra day sell could be more profitable.
If you take a sell trade below 152.3, then use 152.3 as stoploss and 149.62 as target. However if you take a buy trade in XLV, then use 152.3 as stoploss and 155.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top