ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock XLV Historical charts - Healthcare Select Sector SPDR

Historical charts for Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX

Moving Averages for

  • 5Day Average: 157.64
  • 12Day Average: 156.4
  • 20Day Average: 155.63
  • 50Day Average: 152.93
  • 100Day Average: 146.37
  • 150Day Average: 142.2

XLV Indicators & signals

Indicator MACD (12,26,9)

156.59, 155.22, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

19.57, 27.5, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XLV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 157.28 157.26 to 159.99 -0.54% 1.07 times
08 Thu Jan 2026 158.14 157.61 to 160.50 -0.95% 1.33 times
07 Wed Jan 2026 159.66 158.54 to 160.59 1.01% 1.74 times
06 Tue Jan 2026 158.07 155.02 to 158.33 1.95% 1.52 times
05 Mon Jan 2026 155.04 152.97 to 155.39 -0.3% 2.13 times
02 Fri Jan 2026 155.51 153.58 to 155.57 0.45% 1.32 times
31 Wed Dec 2025 154.81 154.77 to 155.84 -0.57% 0.33 times
30 Tue Dec 2025 155.70 155.20 to 155.98 -0.07% 0.35 times
29 Mon Dec 2025 155.81 155.68 to 156.49 -0.15% 0.53 times
26 Fri Dec 2025 156.04 155.35 to 156.12 0.15% 0.37 times
24 Wed Dec 2025 155.80 155.15 to 155.94 0.52% 0.37 times
23 Tue Dec 2025 154.99 154.64 to 155.66 -0.2% 0.9 times

Technical analysis forecast of XLV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XLV XLV at this time. Stock is rising and might rise more.

It appears as if XLV XLV gave a large move recently.

Stock of XLV (XLV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of XLV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 157.4 as stoploss in an intra day sell trade for a target of 155.81. However, stock will show a bullish move above 157.4.

Tomorrow's movement Prediction of XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock XLV Historical charts - Share Healthcare Select Sector SPDR

 

Back to top