Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share XLV Healthcare Select Sector SPDR AMEX Stock exchange
Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX
Weekly charts share XLV Healthcare Select Sector SPDR AMEX Stock exchange
Stock XLV - Share Healthcare Select Sector SPDR trades in AMEX
- Weekly Support: 155.42
- Weekly Resistance: 160.03
- 4 Week Moving Average is 156.42
- 12 Week Moving Average is 155.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.85% | 153.19 | 157.65 | 157.80 | 153.19 | 1.731 times |
| Fri 30 Jan 2026 | -1.7% | 157.50 | 154.79 | 158.33 | 153.29 | 1.222 times |
| Fri 23 Jan 2026 | 1.1% | 154.80 | 157.47 | 159.23 | 153.23 | 0.735 times |
| Fri 16 Jan 2026 | -0.97% | 157.49 | 155.76 | 157.99 | 155.37 | 0.771 times |
| Fri 09 Jan 2026 | 1.14% | 154.59 | 157.28 | 160.59 | 152.97 | 3.083 times |
| Fri 02 Jan 2026 | -0.34% | 156.21 | 155.51 | 156.49 | 153.58 | 1.135 times |
| Fri 26 Dec 2025 | 0.71% | 154.28 | 156.04 | 156.12 | 153.80 | 0.416 times |
| Fri 19 Dec 2025 | 0.57% | 154.47 | 154.94 | 156.31 | 153.09 | 0.677 times |
| Fri 12 Dec 2025 | 0.52% | 153.35 | 154.06 | 154.56 | 149.85 | 1.138 times |
| Fri 05 Dec 2025 | -2.78% | 157.04 | 153.26 | 157.86 | 152.96 | 1.273 times |
Volume is in comparison with previous volume
Weekly charts share XLV Healthcare Select Sector SPDR AMEX Stock exchange
These are Weekly charts share XLV Healthcare Select Sector SPDR AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share XLV Healthcare Select Sector SPDR AMEX Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
