HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 143.82 and 146.18
| Intraday Target 1 | 143.31 |
| Intraday Target 2 | 144.32 |
| Intraday Target 3 | 145.67 |
| Intraday Target 4 | 146.68 |
| Intraday Target 5 | 148.03 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.33 (-0.88%) | 146.48 | 144.66 - 147.02 | 1.2106 times | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.8626 times | Tue 17 March 2026 | 149.64 (-0.91%) | 150.78 | 149.54 - 151.85 | 0.6906 times | Mon 16 March 2026 | 151.01 (0.79%) | 150.75 | 150.38 - 151.73 | 0.8004 times | Fri 13 March 2026 | 149.83 (-0.22%) | 150.16 | 149.67 - 152.30 | 0.8685 times | Thu 12 March 2026 | 150.16 (-1.77%) | 151.95 | 150.03 - 152.49 | 1.151 times | Wed 11 March 2026 | 152.87 (-0.18%) | 152.98 | 151.94 - 153.38 | 0.7136 times | Tue 10 March 2026 | 153.15 (-0.73%) | 154.41 | 153.01 - 154.54 | 1.2669 times | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 1.1019 times | Fri 06 March 2026 | 152.70 (-0.79%) | 152.78 | 150.95 - 152.99 | 1.3339 times | Thu 05 March 2026 | 153.91 (-2%) | 155.13 | 152.72 - 155.70 | 1.5041 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 141.4 and 148.59
| Weekly Target 1 | 140.09 |
| Weekly Target 2 | 142.71 |
| Weekly Target 3 | 147.28 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 154.47 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.8444 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.2086 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.5914 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2276 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.8936 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2897 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.1671 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3549 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.7825 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.6402 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.8715 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 137.41 and 152.59
| Monthly Target 1 | 134.76 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 149.94333333333 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 165.12 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.33 (-9.28%) | 159.19 | 144.66 - 159.84 | 0.8386 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.135 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.832 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.7895 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.0976 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9008 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0371 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1549 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2778 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9366 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.0153 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 137.03 and 152.96
| Yearly Target 1 | 134.26 |
| Yearly Target 2 | 139.8 |
| Yearly Target 3 | 150.19333333333 |
| Yearly Target 4 | 155.73 |
| Yearly Target 5 | 166.12 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.33 (-6.12%) | 154.87 | 144.66 - 160.59 | 0.3203 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.287 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8597 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0625 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2951 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1782 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0953 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.013 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0616 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8274 times | Fri 30 December 2016 | 68.94 (0%) | 66.22 | 62.68 - 76.00 | 1.1985 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 24 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 151.38 |
| 20 day DMA | 154.02 |
| 35 day DMA | 155 |
| 50 day DMA | 155.53 |
| 100 day DMA | 154 |
| 150 day DMA | 149.13 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 149.44 | 150.85 |
| 12 day EMA | 150.8 | 151.79 | 152.73 |
| 20 day EMA | 152.48 | 153.23 | 153.93 |
| 35 day EMA | 153.97 | 154.48 | 154.94 |
| 50 day EMA | 154.9 | 155.29 | 155.64 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 149.45 | 150.7 |
| 12 day SMA | 151.38 | 152.33 | 153.32 |
| 20 day SMA | 154.02 | 154.62 | 155.17 |
| 35 day SMA | 155 | 155.24 | 155.46 |
| 50 day SMA | 155.53 | 155.81 | 156.04 |
| 100 day SMA | 154 | 154.01 | 154 |
| 150 day SMA | 149.13 | 149.06 | 148.97 |
| 200 day SMA | 145.28 | 145.22 | 145.15 |


