HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 145.87 and 148.6
| Intraday Target 1 | 145.37 |
| Intraday Target 2 | 146.36 |
| Intraday Target 3 | 148.1 |
| Intraday Target 4 | 149.09 |
| Intraday Target 5 | 150.83 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.35 (-1.31%) | 149.33 | 147.11 - 149.84 | 0.5397 times | Thu 09 April 2026 | 149.31 (-0.24%) | 148.83 | 148.30 - 150.22 | 0.5469 times | Wed 08 April 2026 | 149.67 (2.1%) | 148.20 | 147.50 - 149.70 | 0.9486 times | Tue 07 April 2026 | 146.59 (0.22%) | 147.00 | 144.88 - 147.26 | 0.7992 times | Mon 06 April 2026 | 146.27 (-0.38%) | 147.12 | 145.76 - 147.14 | 0.6018 times | Thu 02 April 2026 | 146.83 (-0.66%) | 146.20 | 146.16 - 148.36 | 0.8536 times | Wed 01 April 2026 | 147.81 (0.82%) | 146.88 | 146.80 - 148.76 | 1.2969 times | Tue 31 March 2026 | 146.61 (1.93%) | 144.81 | 144.60 - 146.75 | 2.0844 times | Mon 30 March 2026 | 143.83 (0.41%) | 143.20 | 143.20 - 144.63 | 1.2625 times | Fri 27 March 2026 | 143.24 (-1.72%) | 145.70 | 143.07 - 145.98 | 1.0664 times | Thu 26 March 2026 | 145.74 (-0.34%) | 146.01 | 145.37 - 146.91 | 1.1064 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 146.12 and 151.46
| Weekly Target 1 | 142.14 |
| Weekly Target 2 | 144.75 |
| Weekly Target 3 | 147.48333333333 |
| Weekly Target 4 | 150.09 |
| Weekly Target 5 | 152.82 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.5131 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.8208 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.4356 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.8453 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.21 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.5932 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.229 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.8946 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.29 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.1684 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3564 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 146.12 and 151.46
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 144.75 |
| Monthly Target 3 | 147.48333333333 |
| Monthly Target 4 | 150.09 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.35 (0.5%) | 146.88 | 144.88 - 150.22 | 0.1977 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3231 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1702 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8578 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.814 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1316 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9287 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.0691 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1907 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3173 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9656 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 136.45 and 153.97
| Yearly Target 1 | 132.82 |
| Yearly Target 2 | 140.08 |
| Yearly Target 3 | 150.33666666667 |
| Yearly Target 4 | 157.6 |
| Yearly Target 5 | 167.86 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.35 (-4.82%) | 154.87 | 143.07 - 160.59 | 0.3901 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2777 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8535 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0548 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2858 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1697 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0874 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0057 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0539 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8214 times | Fri 30 December 2016 | 68.94 (0%) | 65.84 | 62.68 - 76.00 | 1.0816 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.53 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 147.84 |
| 12 day DMA | 146.62 |
| 20 day DMA | 147.08 |
| 35 day DMA | 151.05 |
| 50 day DMA | 152.56 |
| 100 day DMA | 153.92 |
| 150 day DMA | 150.01 |
| 200 day DMA | 146.15 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.85 | 148.1 | 147.5 |
| 12 day EMA | 147.54 | 147.58 | 147.26 |
| 20 day EMA | 148.24 | 148.33 | 148.23 |
| 35 day EMA | 149.98 | 150.13 | 150.18 |
| 50 day EMA | 152.43 | 152.64 | 152.78 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.84 | 147.73 | 147.43 |
| 12 day SMA | 146.62 | 146.41 | 146.03 |
| 20 day SMA | 147.08 | 147.36 | 147.55 |
| 35 day SMA | 151.05 | 151.35 | 151.58 |
| 50 day SMA | 152.56 | 152.7 | 152.82 |
| 100 day SMA | 153.92 | 153.98 | 154.01 |
| 150 day SMA | 150.01 | 149.94 | 149.86 |
| 200 day SMA | 146.15 | 146.07 | 145.99 |


