ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 145.57 and 147.36

Intraday Target 1145.21
Intraday Target 2145.92
Intraday Target 3147.00333333333
Intraday Target 4147.71
Intraday Target 5148.79

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Thu 19 March 2026 146.62 (-2.02%) 146.97 146.30 - 148.09 0.838 times
Tue 17 March 2026 149.64 (-0.91%) 150.78 149.54 - 151.85 0.6709 times
Mon 16 March 2026 151.01 (0.79%) 150.75 150.38 - 151.73 0.7776 times
Fri 13 March 2026 149.83 (-0.22%) 150.16 149.67 - 152.30 0.8437 times
Thu 12 March 2026 150.16 (-1.77%) 151.95 150.03 - 152.49 1.1182 times
Wed 11 March 2026 152.87 (-0.18%) 152.98 151.94 - 153.38 0.6932 times
Tue 10 March 2026 153.15 (-0.73%) 154.41 153.01 - 154.54 1.2307 times
Mon 09 March 2026 154.27 (1.03%) 151.64 151.08 - 154.55 1.0705 times
Fri 06 March 2026 152.70 (-0.79%) 152.78 150.95 - 152.99 1.2959 times
Thu 05 March 2026 153.91 (-2%) 155.13 152.72 - 155.70 1.4612 times
Wed 04 March 2026 157.05 (0.2%) 156.74 155.67 - 157.58 0.9095 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 143.69 and 149.24

Weekly Target 1142.71
Weekly Target 2144.66
Weekly Target 3148.25666666667
Weekly Target 4150.21
Weekly Target 5153.81

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Thu 19 March 2026 146.62 (-2.14%) 150.75 146.30 - 151.85 0.574 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.2443 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.6384 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.2638 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.92 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.2982 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.2016 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.3949 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.8056 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.6592 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 0.8972 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 139.69 and 153.23

Monthly Target 1137.38
Monthly Target 2142
Monthly Target 3150.92
Monthly Target 4155.54
Monthly Target 5164.46

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 19 March 2026 146.62 (-8.48%) 159.19 146.30 - 159.84 0.7777 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1426 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8376 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.7948 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1049 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9068 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.044 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.1626 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.2862 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9428 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.022 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 139.32 and 153.61

Yearly Target 1136.88
Yearly Target 2141.75
Yearly Target 3151.17
Yearly Target 4156.04
Yearly Target 5165.46

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Thu 19 March 2026 146.62 (-5.29%) 154.87 146.30 - 160.59 0.313 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2879 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8603 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0633 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2961 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1791 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0961 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0137 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0624 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.828 times
Fri 30 December 2016 68.94 (0%) 68.20 62.68 - 76.00 1.2069 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31

Munafa value: 30 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.74 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 149.45
12 day DMA 152.33
20 day DMA 154.62
35 day DMA 155.24
50 day DMA 155.81
100 day DMA 154.01
150 day DMA 149.06
200 day DMA 145.22

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA149.44150.85151.46
12 day EMA151.79152.73153.29
20 day EMA153.23153.93154.38
35 day EMA154.48154.94155.25
50 day EMA155.17155.52155.76

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA149.45150.7151.4
12 day SMA152.33153.32154.2
20 day SMA154.62155.17155.56
35 day SMA155.24155.46155.63
50 day SMA155.81156.04156.15
100 day SMA154.01154153.96
150 day SMA149.06148.97148.85
200 day SMA145.22145.15145.06

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top