ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 144.43 and 145.89

Intraday Target 1144.18
Intraday Target 2144.67
Intraday Target 3145.64
Intraday Target 4146.13
Intraday Target 5147.1

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 01 May 2026 145.16 (-0.57%) 146.29 145.15 - 146.61 1.1105 times
Thu 30 April 2026 145.99 (2.21%) 143.68 143.66 - 146.29 1.5768 times
Wed 29 April 2026 142.84 (-0.7%) 142.26 141.97 - 143.25 1.4855 times
Tue 28 April 2026 143.84 (0.27%) 144.57 143.28 - 144.86 1.0782 times
Mon 27 April 2026 143.45 (-0.52%) 144.32 143.42 - 145.21 0.5902 times
Fri 24 April 2026 144.20 (-1.39%) 146.12 143.68 - 146.12 0.7732 times
Thu 23 April 2026 146.24 (-0.08%) 146.20 145.16 - 146.77 0.9535 times
Wed 22 April 2026 146.35 (0.29%) 146.00 146.00 - 147.58 0.5462 times
Tue 21 April 2026 145.92 (-1.02%) 148.29 145.88 - 148.56 1.0942 times
Mon 20 April 2026 147.42 (-0.93%) 148.45 147.15 - 148.74 0.7918 times
Fri 17 April 2026 148.80 (1.49%) 147.37 147.36 - 149.12 1.0444 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 143.57 and 148.21

Weekly Target 1139.94
Weekly Target 2142.55
Weekly Target 3144.58
Weekly Target 4147.19
Weekly Target 5149.22

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 01 May 2026 145.16 (0.67%) 144.32 141.97 - 146.61 0.8435 times
Fri 24 April 2026 144.20 (-3.09%) 148.45 143.68 - 148.74 0.6006 times
Fri 17 April 2026 148.80 (0.98%) 146.88 146.24 - 149.60 0.6153 times
Fri 10 April 2026 147.35 (0.35%) 147.12 144.88 - 150.22 0.5328 times
Thu 02 April 2026 146.83 (2.51%) 143.20 143.20 - 148.76 0.8523 times
Fri 27 March 2026 143.24 (-1.44%) 146.56 143.07 - 146.91 1.4907 times
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 0.8778 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.2565 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.6544 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.2761 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.9289 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 144.43 and 145.89

Monthly Target 1144.18
Monthly Target 2144.67
Monthly Target 3145.64
Monthly Target 4146.13
Monthly Target 5147.1

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 01 May 2026 145.16 (-0.57%) 146.29 145.15 - 146.61 0.04 times
Thu 30 April 2026 145.99 (-0.42%) 146.88 141.97 - 150.22 0.6894 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.4456 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.2785 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.9372 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8893 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.2363 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 1.0147 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.1681 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.3009 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.4392 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 134.26 and 152.88

Yearly Target 1130.62
Yearly Target 2137.89
Yearly Target 3149.24
Yearly Target 4156.51
Yearly Target 5167.86

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 01 May 2026 145.16 (-6.23%) 154.87 141.97 - 160.59 0.4395 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2711 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8491 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0494 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2792 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1637 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0818 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0005 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0485 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8172 times
Fri 30 December 2016 68.94 (0%) 66.89 65.66 - 76.00 0.9843 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HealthcareSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.06 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 144.26
12 day DMA 145.57
20 day DMA 146.53
35 day DMA 146.66
50 day DMA 149.56
100 day DMA 152.67
150 day DMA 150.87
200 day DMA 146.99

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA144.85144.7144.05
12 day EMA145.41145.45145.35
20 day EMA146.14146.24146.27
35 day EMA148.09148.26148.39
50 day EMA149.69149.87150.03

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA144.26144.06144.11
12 day SMA145.57145.79146.02
20 day SMA146.53146.61146.7
35 day SMA146.66146.88147.08
50 day SMA149.56149.81150.04
100 day SMA152.67152.76152.83
150 day SMA150.87150.81150.75
200 day SMA146.99146.93146.88

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top