ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 143.82 and 146.18

Intraday Target 1143.31
Intraday Target 2144.32
Intraday Target 3145.67
Intraday Target 4146.68
Intraday Target 5148.03

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 20 March 2026 145.33 (-0.88%) 146.48 144.66 - 147.02 1.2106 times
Thu 19 March 2026 146.62 (-2.02%) 146.97 146.30 - 148.09 0.8626 times
Tue 17 March 2026 149.64 (-0.91%) 150.78 149.54 - 151.85 0.6906 times
Mon 16 March 2026 151.01 (0.79%) 150.75 150.38 - 151.73 0.8004 times
Fri 13 March 2026 149.83 (-0.22%) 150.16 149.67 - 152.30 0.8685 times
Thu 12 March 2026 150.16 (-1.77%) 151.95 150.03 - 152.49 1.151 times
Wed 11 March 2026 152.87 (-0.18%) 152.98 151.94 - 153.38 0.7136 times
Tue 10 March 2026 153.15 (-0.73%) 154.41 153.01 - 154.54 1.2669 times
Mon 09 March 2026 154.27 (1.03%) 151.64 151.08 - 154.55 1.1019 times
Fri 06 March 2026 152.70 (-0.79%) 152.78 150.95 - 152.99 1.3339 times
Thu 05 March 2026 153.91 (-2%) 155.13 152.72 - 155.70 1.5041 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 141.4 and 148.59

Weekly Target 1140.09
Weekly Target 2142.71
Weekly Target 3147.28
Weekly Target 4149.9
Weekly Target 5154.47

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 0.8444 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.2086 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.5914 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.2276 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.8936 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.2897 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.1671 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.3549 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.7825 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.6402 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 0.8715 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 137.41 and 152.59

Monthly Target 1134.76
Monthly Target 2140.05
Monthly Target 3149.94333333333
Monthly Target 4155.23
Monthly Target 5165.12

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 20 March 2026 145.33 (-9.28%) 159.19 144.66 - 159.84 0.8386 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.135 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.832 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.7895 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.0976 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9008 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0371 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.1549 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.2778 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9366 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.0153 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 137.03 and 152.96

Yearly Target 1134.26
Yearly Target 2139.8
Yearly Target 3150.19333333333
Yearly Target 4155.73
Yearly Target 5166.12

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 20 March 2026 145.33 (-6.12%) 154.87 144.66 - 160.59 0.3203 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.287 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8597 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0625 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2951 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1782 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0953 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.013 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0616 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8274 times
Fri 30 December 2016 68.94 (0%) 66.22 62.68 - 76.00 1.1985 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31

Munafa value: 24 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 146, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.

HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.64 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 148.49
12 day DMA 151.38
20 day DMA 154.02
35 day DMA 155
50 day DMA 155.53
100 day DMA 154
150 day DMA 149.13
200 day DMA 145.28

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA148.07149.44150.85
12 day EMA150.8151.79152.73
20 day EMA152.48153.23153.93
35 day EMA153.97154.48154.94
50 day EMA154.9155.29155.64

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA148.49149.45150.7
12 day SMA151.38152.33153.32
20 day SMA154.02154.62155.17
35 day SMA155155.24155.46
50 day SMA155.53155.81156.04
100 day SMA154154.01154
150 day SMA149.13149.06148.97
200 day SMA145.28145.22145.15

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top