ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 156.41 and 159.04

Intraday Target 1154.24
Intraday Target 2155.95
Intraday Target 3156.87333333333
Intraday Target 4158.58
Intraday Target 5159.5

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 157.65 (1.81%) 155.49 155.17 - 157.80 0.762 times
Thu 05 February 2026 154.84 (-0.76%) 155.46 154.68 - 156.97 1.7438 times
Wed 04 February 2026 156.03 (1.27%) 154.81 154.23 - 156.78 1.8684 times
Tue 03 February 2026 154.07 (-1.03%) 155.58 153.85 - 157.12 1.3116 times
Mon 02 February 2026 155.68 (0.57%) 153.19 153.19 - 156.01 0.6532 times
Fri 30 January 2026 154.79 (0.63%) 154.12 153.29 - 154.93 0.8168 times
Thu 29 January 2026 153.82 (-0.3%) 153.91 153.50 - 154.82 0.7347 times
Wed 28 January 2026 154.28 (-0.75%) 155.00 153.47 - 155.35 0.677 times
Tue 27 January 2026 155.45 (-1.68%) 155.80 155.14 - 157.09 1.0337 times
Mon 26 January 2026 158.10 (0.4%) 157.50 156.90 - 158.33 0.3989 times
Fri 23 January 2026 157.47 (-0.54%) 158.41 156.66 - 158.41 0.5779 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 155.42 and 160.03

Weekly Target 1151.6
Weekly Target 2154.63
Weekly Target 3156.21333333333
Weekly Target 4159.24
Weekly Target 5160.82

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.6126 times
Fri 30 January 2026 154.79 (-1.7%) 157.50 153.29 - 158.33 0.9313 times
Fri 23 January 2026 157.47 (1.1%) 154.80 153.23 - 159.23 0.762 times
Fri 16 January 2026 155.76 (-0.97%) 157.49 155.37 - 157.99 1.0373 times
Fri 09 January 2026 157.28 (1.14%) 154.59 152.97 - 160.59 1.3453 times
Fri 02 January 2026 155.51 (-0.34%) 156.21 153.58 - 156.49 0.4363 times
Fri 26 December 2025 156.04 (0.71%) 154.28 153.80 - 156.12 0.3845 times
Fri 19 December 2025 154.94 (0.57%) 154.47 153.09 - 156.31 0.9251 times
Fri 12 December 2025 154.06 (0.52%) 153.35 149.85 - 154.56 1.3659 times
Fri 05 December 2025 153.26 (-2.78%) 157.04 152.96 - 157.86 1.1998 times
Fri 28 November 2025 157.65 (1.97%) 154.71 154.39 - 159.23 0.9425 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 155.42 and 160.03

Monthly Target 1151.6
Monthly Target 2154.63
Monthly Target 3156.21333333333
Monthly Target 4159.24
Monthly Target 5160.82

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 0.3333 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8896 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.8441 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1735 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9631 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.1088 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.2348 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3661 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 1.0013 times
Fri 30 May 2025 132.64 (-5.57%) 138.81 127.35 - 139.11 1.0855 times
Wed 30 April 2025 140.47 (-3.79%) 145.48 129.66 - 145.48 1.0696 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 155.31 and 162.93

Yearly Target 1149.45
Yearly Target 2153.55
Yearly Target 3157.07
Yearly Target 4161.17
Yearly Target 5164.69

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 06 February 2026 157.65 (1.83%) 154.87 152.97 - 160.59 0.1331 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.3119 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8763 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.083 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.3202 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.201 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.1165 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0326 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0821 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8434 times
Fri 30 December 2016 68.94 (-4.29%) 70.77 62.68 - 76.00 1.288 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 155.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Healthcare Select XLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 156.56

Munafa value: 65 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 2 points

Upper Bollinger band is at 160 and lower is at 154, while middle bands are at 155 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.31 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 155.65
12 day DMA 155.88
20 day DMA 156.31
35 day DMA 156.1
50 day DMA 155.63
100 day DMA 149.94
150 day DMA 144.97
200 day DMA 142.31

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA155.97155.13155.28
12 day EMA155.86155.54155.67
20 day EMA155.97155.79155.89
35 day EMA155.71155.6155.65
50 day EMA155.45155.36155.38

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA155.65155.08154.88
12 day SMA155.88155.93155.97
20 day SMA156.31156.33156.57
35 day SMA156.1156156.04
50 day SMA155.63155.59155.58
100 day SMA149.94149.74149.59
150 day SMA144.97144.82144.7
200 day SMA142.31142.2142.11

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top