Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 164.83 and 167.22
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 165.31 |
| Intraday Target 3 | 166.73333333333 |
| Intraday Target 4 | 167.7 |
| Intraday Target 5 | 169.12 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.27 (-0.61%) | 167.15 | 165.77 - 168.16 | 1.3873 times | Tue 28 July 2026 | 167.29 (2.36%) | 163.78 | 163.30 - 168.53 | 1.4462 times | Mon 27 July 2026 | 163.43 (0.54%) | 163.01 | 162.35 - 164.57 | 0.8441 times | Fri 24 July 2026 | 162.56 (0.71%) | 161.98 | 161.58 - 163.25 | 0.839 times | Thu 23 July 2026 | 161.41 (1.27%) | 159.90 | 159.32 - 161.61 | 0.764 times | Wed 22 July 2026 | 159.38 (-0.55%) | 160.35 | 158.95 - 161.00 | 0.556 times | Tue 21 July 2026 | 160.26 (0.6%) | 159.21 | 157.23 - 160.37 | 0.776 times | Mon 20 July 2026 | 159.30 (-1.12%) | 161.09 | 159.18 - 161.60 | 0.7574 times | Fri 17 July 2026 | 161.10 (-0.44%) | 161.81 | 160.88 - 164.00 | 1.2238 times | Thu 16 July 2026 | 161.81 (2.2%) | 159.47 | 159.00 - 162.64 | 1.4062 times | Wed 15 July 2026 | 158.33 (0.03%) | 158.40 | 157.04 - 159.35 | 1.1831 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 164.31 and 170.49
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 165.71666666667 |
| Weekly Target 4 | 169.08 |
| Weekly Target 5 | 171.9 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.27 (2.28%) | 163.01 | 162.35 - 168.53 | 0.642 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6446 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1083 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.152 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9342 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.179 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.8902 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.3995 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2217 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.8285 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9785 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 161.66 and 173.15
| Monthly Target 1 | 152.46 |
| Monthly Target 2 | 159.36 |
| Monthly Target 3 | 163.94666666667 |
| Monthly Target 4 | 170.85 |
| Monthly Target 5 | 175.44 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.27 (4.79%) | 158.39 | 157.04 - 168.53 | 0.6651 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.8527 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7257 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7211 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.512 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2587 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9802 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9301 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2931 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0613 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.2218 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 154.12 and 180.68
| Yearly Target 1 | 132.36 |
| Yearly Target 2 | 149.32 |
| Yearly Target 3 | 158.92333333333 |
| Yearly Target 4 | 175.88 |
| Yearly Target 5 | 185.48 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 166.27 (7.4%) | 154.87 | 141.97 - 168.53 | 0.6375 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2496 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8272 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0147 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2252 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1295 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0731 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9924 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0401 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8106 times | Fri 30 December 2016 | 68.94 (0%) | 69.76 | 65.96 - 76.00 | 0.6577 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.92
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.86 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 164.19 |
| 12 day DMA | 161.62 |
| 20 day DMA | 161.8 |
| 35 day DMA | 158.53 |
| 50 day DMA | 155.68 |
| 100 day DMA | 151.35 |
| 150 day DMA | 153.1 |
| 200 day DMA | 152.21 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.56 | 163.7 | 161.91 |
| 12 day EMA | 162.62 | 161.96 | 160.99 |
| 20 day EMA | 161.19 | 160.65 | 159.95 |
| 35 day EMA | 158.46 | 158 | 157.45 |
| 50 day EMA | 155.7 | 155.27 | 154.78 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.19 | 162.81 | 161.41 |
| 12 day SMA | 161.62 | 161.21 | 160.68 |
| 20 day SMA | 161.8 | 161.42 | 161.1 |
| 35 day SMA | 158.53 | 158.14 | 157.73 |
| 50 day SMA | 155.68 | 155.25 | 154.84 |
| 100 day SMA | 151.35 | 151.25 | 151.15 |
| 150 day SMA | 153.1 | 153.02 | 152.93 |
| 200 day SMA | 152.21 | 152.1 | 151.99 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
