Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 149.57 and 151.13
| Intraday Target 1 | 148.36 |
| Intraday Target 2 | 149.22 |
| Intraday Target 3 | 149.92 |
| Intraday Target 4 | 150.78 |
| Intraday Target 5 | 151.48 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.08 (0.46%) | 149.33 | 149.06 - 150.62 | 0.8372 times | Thu 18 June 2026 | 149.40 (-0.87%) | 150.96 | 148.79 - 151.27 | 0.8237 times | Wed 17 June 2026 | 150.71 (-1.45%) | 152.05 | 149.97 - 152.57 | 1.2537 times | Tue 16 June 2026 | 152.93 (-0.01%) | 152.75 | 151.72 - 153.72 | 0.7251 times | Mon 15 June 2026 | 152.94 (-0.57%) | 153.78 | 151.77 - 154.20 | 0.7599 times | Fri 12 June 2026 | 153.81 (-0.16%) | 154.97 | 153.37 - 155.16 | 1.0392 times | Thu 11 June 2026 | 154.06 (0.79%) | 153.06 | 152.86 - 155.16 | 0.8633 times | Wed 10 June 2026 | 152.85 (-1.11%) | 154.96 | 152.82 - 155.13 | 1.3354 times | Tue 09 June 2026 | 154.57 (1.26%) | 153.48 | 153.18 - 154.98 | 1.4965 times | Mon 08 June 2026 | 152.64 (-0.24%) | 153.75 | 152.41 - 154.47 | 0.8659 times | Fri 05 June 2026 | 153.00 (0.64%) | 153.38 | 152.92 - 154.37 | 1.2913 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 149.57 and 151.13
| Weekly Target 1 | 148.36 |
| Weekly Target 2 | 149.22 |
| Weekly Target 3 | 149.92 |
| Weekly Target 4 | 150.78 |
| Weekly Target 5 | 151.48 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.08 (0.46%) | 149.33 | 149.06 - 150.62 | 0.2065 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.8789 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.3817 times | Fri 05 June 2026 | 153.00 (2.31%) | 149.77 | 145.31 - 154.37 | 1.2061 times | Fri 29 May 2026 | 149.54 (-0.23%) | 150.02 | 148.28 - 151.35 | 0.818 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.9661 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.2253 times | Fri 08 May 2026 | 143.49 (-1.15%) | 145.00 | 143.18 - 146.15 | 1.0707 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.3123 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.9343 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.9572 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 147.7 and 157.55
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 150.18333333333 |
| Monthly Target 4 | 155.06 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.08 (0.36%) | 149.77 | 145.31 - 155.16 | 0.5967 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7032 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6987 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4652 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2197 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9499 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9013 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.253 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0284 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1839 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2743 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 136.72 and 155.34
| Yearly Target 1 | 132.26 |
| Yearly Target 2 | 141.17 |
| Yearly Target 3 | 150.88 |
| Yearly Target 4 | 159.79 |
| Yearly Target 5 | 169.5 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 150.08 (-3.06%) | 154.87 | 141.97 - 160.59 | 0.5567 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2604 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8344 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0235 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2358 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1392 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0823 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.001 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.049 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8176 times | Fri 30 December 2016 | 68.94 (0%) | 69.82 | 65.96 - 76.00 | 0.7896 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 147, while middle bands are at 149 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HealthcareSelect in short term but the sell signal is initial and weak.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.52 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 151.21 |
| 12 day DMA | 152.42 |
| 20 day DMA | 150.92 |
| 35 day DMA | 148.65 |
| 50 day DMA | 147.93 |
| 100 day DMA | 150.29 |
| 150 day DMA | 151.93 |
| 200 day DMA | 149.34 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.91 | 151.33 | 152.3 |
| 12 day EMA | 151.25 | 151.46 | 151.83 |
| 20 day EMA | 150.67 | 150.73 | 150.87 |
| 35 day EMA | 149.63 | 149.6 | 149.61 |
| 50 day EMA | 148.23 | 148.15 | 148.1 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.21 | 151.96 | 152.89 |
| 12 day SMA | 152.42 | 152.21 | 151.95 |
| 20 day SMA | 150.92 | 150.82 | 150.71 |
| 35 day SMA | 148.65 | 148.54 | 148.35 |
| 50 day SMA | 147.93 | 147.91 | 147.92 |
| 100 day SMA | 150.29 | 150.37 | 150.45 |
| 150 day SMA | 151.93 | 151.93 | 151.92 |
| 200 day SMA | 149.34 | 149.27 | 149.21 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
