HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 143.59 and 145.18
| Intraday Target 1 | 143.2 |
| Intraday Target 2 | 143.98 |
| Intraday Target 3 | 144.78666666667 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 146.38 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.77 (-0.27%) | 145.00 | 144.00 - 145.59 | 1.0164 times | Fri 01 May 2026 | 145.16 (-0.57%) | 146.29 | 145.15 - 146.61 | 1.0835 times | Thu 30 April 2026 | 145.99 (2.21%) | 143.68 | 143.66 - 146.29 | 1.5383 times | Wed 29 April 2026 | 142.84 (-0.7%) | 142.26 | 141.97 - 143.25 | 1.4493 times | Tue 28 April 2026 | 143.84 (0.27%) | 144.57 | 143.28 - 144.86 | 1.0519 times | Mon 27 April 2026 | 143.45 (-0.52%) | 144.32 | 143.42 - 145.21 | 0.5758 times | Fri 24 April 2026 | 144.20 (-1.39%) | 146.12 | 143.68 - 146.12 | 0.7543 times | Thu 23 April 2026 | 146.24 (-0.08%) | 146.20 | 145.16 - 146.77 | 0.9302 times | Wed 22 April 2026 | 146.35 (0.29%) | 146.00 | 146.00 - 147.58 | 0.5328 times | Tue 21 April 2026 | 145.92 (-1.02%) | 148.29 | 145.88 - 148.56 | 1.0675 times | Mon 20 April 2026 | 147.42 (-0.93%) | 148.45 | 147.15 - 148.74 | 0.7725 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.59 and 145.18
| Weekly Target 1 | 143.2 |
| Weekly Target 2 | 143.98 |
| Weekly Target 3 | 144.78666666667 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 146.38 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.77 (-0.27%) | 145.00 | 144.00 - 145.59 | 0.1695 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 0.9505 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.6768 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.6933 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.6003 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 0.9605 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 1.6798 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 0.9891 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.4158 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.8642 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.438 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 143.08 and 145.69
| Monthly Target 1 | 142.52 |
| Monthly Target 2 | 143.64 |
| Monthly Target 3 | 145.12666666667 |
| Monthly Target 4 | 146.25 |
| Monthly Target 5 | 147.74 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.77 (-0.84%) | 146.29 | 144.00 - 146.61 | 0.0772 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6868 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.4402 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.2737 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.9337 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.886 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.2317 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.0109 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1638 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.296 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.4339 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 134.06 and 152.68
| Yearly Target 1 | 130.49 |
| Yearly Target 2 | 137.63 |
| Yearly Target 3 | 149.11 |
| Yearly Target 4 | 156.25 |
| Yearly Target 5 | 167.73 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 144.77 (-6.49%) | 154.87 | 141.97 - 160.59 | 0.4431 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2707 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8488 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.049 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2787 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1632 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0814 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0001 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0481 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8169 times | Fri 30 December 2016 | 68.94 (0%) | 67.10 | 65.66 - 76.00 | 0.9749 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.85 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 144.52 |
| 12 day DMA | 145.42 |
| 20 day DMA | 146.45 |
| 35 day DMA | 146.5 |
| 50 day DMA | 149.31 |
| 100 day DMA | 152.61 |
| 150 day DMA | 150.94 |
| 200 day DMA | 147.05 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.82 | 144.85 | 144.7 |
| 12 day EMA | 145.31 | 145.41 | 145.45 |
| 20 day EMA | 146.03 | 146.16 | 146.27 |
| 35 day EMA | 147.92 | 148.11 | 148.28 |
| 50 day EMA | 149.51 | 149.7 | 149.89 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.52 | 144.26 | 144.06 |
| 12 day SMA | 145.42 | 145.57 | 145.79 |
| 20 day SMA | 146.45 | 146.53 | 146.61 |
| 35 day SMA | 146.5 | 146.66 | 146.88 |
| 50 day SMA | 149.31 | 149.56 | 149.81 |
| 100 day SMA | 152.61 | 152.67 | 152.76 |
| 150 day SMA | 150.94 | 150.87 | 150.81 |
| 200 day SMA | 147.05 | 146.99 | 146.93 |


