HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 145.57 and 147.36
| Intraday Target 1 | 145.21 |
| Intraday Target 2 | 145.92 |
| Intraday Target 3 | 147.00333333333 |
| Intraday Target 4 | 147.71 |
| Intraday Target 5 | 148.79 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 146.62 (-2.02%) | 146.97 | 146.30 - 148.09 | 0.838 times | Tue 17 March 2026 | 149.64 (-0.91%) | 150.78 | 149.54 - 151.85 | 0.6709 times | Mon 16 March 2026 | 151.01 (0.79%) | 150.75 | 150.38 - 151.73 | 0.7776 times | Fri 13 March 2026 | 149.83 (-0.22%) | 150.16 | 149.67 - 152.30 | 0.8437 times | Thu 12 March 2026 | 150.16 (-1.77%) | 151.95 | 150.03 - 152.49 | 1.1182 times | Wed 11 March 2026 | 152.87 (-0.18%) | 152.98 | 151.94 - 153.38 | 0.6932 times | Tue 10 March 2026 | 153.15 (-0.73%) | 154.41 | 153.01 - 154.54 | 1.2307 times | Mon 09 March 2026 | 154.27 (1.03%) | 151.64 | 151.08 - 154.55 | 1.0705 times | Fri 06 March 2026 | 152.70 (-0.79%) | 152.78 | 150.95 - 152.99 | 1.2959 times | Thu 05 March 2026 | 153.91 (-2%) | 155.13 | 152.72 - 155.70 | 1.4612 times | Wed 04 March 2026 | 157.05 (0.2%) | 156.74 | 155.67 - 157.58 | 0.9095 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 143.69 and 149.24
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 148.25666666667 |
| Weekly Target 4 | 150.21 |
| Weekly Target 5 | 153.81 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 146.62 (-2.14%) | 150.75 | 146.30 - 151.85 | 0.574 times | Fri 13 March 2026 | 149.83 (-1.88%) | 151.64 | 149.67 - 154.55 | 1.2443 times | Fri 06 March 2026 | 152.70 (-4.68%) | 159.19 | 150.95 - 159.84 | 1.6384 times | Fri 27 February 2026 | 160.20 (2.16%) | 157.13 | 156.09 - 160.24 | 1.2638 times | Fri 20 February 2026 | 156.82 (-0.54%) | 158.03 | 155.87 - 158.91 | 0.92 times | Fri 13 February 2026 | 157.67 (0%) | 156.52 | 156.52 - 158.80 | 0.2982 times | Fri 13 February 2026 | 157.67 (0.01%) | 157.57 | 154.38 - 158.80 | 1.2016 times | Fri 06 February 2026 | 157.65 (1.85%) | 153.19 | 153.19 - 157.80 | 1.3949 times | Fri 30 January 2026 | 154.79 (-1.7%) | 157.50 | 153.29 - 158.33 | 0.8056 times | Fri 23 January 2026 | 157.47 (1.1%) | 154.80 | 153.23 - 159.23 | 0.6592 times | Fri 16 January 2026 | 155.76 (-0.97%) | 157.49 | 155.37 - 157.99 | 0.8972 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 139.69 and 153.23
| Monthly Target 1 | 137.38 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 150.92 |
| Monthly Target 4 | 155.54 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 146.62 (-8.48%) | 159.19 | 146.30 - 159.84 | 0.7777 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1426 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8376 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.7948 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.1049 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9068 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.044 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.1626 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.2862 times | Mon 30 June 2025 | 134.79 (1.62%) | 132.30 | 130.98 - 137.33 | 0.9428 times | Fri 30 May 2025 | 132.64 (-5.57%) | 138.81 | 127.35 - 139.11 | 1.022 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 139.32 and 153.61
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 141.75 |
| Yearly Target 3 | 151.17 |
| Yearly Target 4 | 156.04 |
| Yearly Target 5 | 165.46 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 146.62 (-5.29%) | 154.87 | 146.30 - 160.59 | 0.313 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2879 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8603 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0633 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2961 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1791 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0961 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0137 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0624 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.828 times | Fri 30 December 2016 | 68.94 (0%) | 68.20 | 62.68 - 76.00 | 1.2069 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.31
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 148, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HealthcareSelect in short term and the sell signal is strong.
HealthcareSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.74 and HealthcareSelect XLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 152.33 |
| 20 day DMA | 154.62 |
| 35 day DMA | 155.24 |
| 50 day DMA | 155.81 |
| 100 day DMA | 154.01 |
| 150 day DMA | 149.06 |
| 200 day DMA | 145.22 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.44 | 150.85 | 151.46 |
| 12 day EMA | 151.79 | 152.73 | 153.29 |
| 20 day EMA | 153.23 | 153.93 | 154.38 |
| 35 day EMA | 154.48 | 154.94 | 155.25 |
| 50 day EMA | 155.17 | 155.52 | 155.76 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 150.7 | 151.4 |
| 12 day SMA | 152.33 | 153.32 | 154.2 |
| 20 day SMA | 154.62 | 155.17 | 155.56 |
| 35 day SMA | 155.24 | 155.46 | 155.63 |
| 50 day SMA | 155.81 | 156.04 | 156.15 |
| 100 day SMA | 154.01 | 154 | 153.96 |
| 150 day SMA | 149.06 | 148.97 | 148.85 |
| 200 day SMA | 145.22 | 145.15 | 145.06 |


