ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HealthcareSelect

Strong intraday Stock price targets for HealthcareSelect are 145.87 and 148.6

Intraday Target 1145.37
Intraday Target 2146.36
Intraday Target 3148.1
Intraday Target 4149.09
Intraday Target 5150.83

Daily price and volume Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 147.35 (-1.31%) 149.33 147.11 - 149.84 0.5397 times
Thu 09 April 2026 149.31 (-0.24%) 148.83 148.30 - 150.22 0.5469 times
Wed 08 April 2026 149.67 (2.1%) 148.20 147.50 - 149.70 0.9486 times
Tue 07 April 2026 146.59 (0.22%) 147.00 144.88 - 147.26 0.7992 times
Mon 06 April 2026 146.27 (-0.38%) 147.12 145.76 - 147.14 0.6018 times
Thu 02 April 2026 146.83 (-0.66%) 146.20 146.16 - 148.36 0.8536 times
Wed 01 April 2026 147.81 (0.82%) 146.88 146.80 - 148.76 1.2969 times
Tue 31 March 2026 146.61 (1.93%) 144.81 144.60 - 146.75 2.0844 times
Mon 30 March 2026 143.83 (0.41%) 143.20 143.20 - 144.63 1.2625 times
Fri 27 March 2026 143.24 (-1.72%) 145.70 143.07 - 145.98 1.0664 times
Thu 26 March 2026 145.74 (-0.34%) 146.01 145.37 - 146.91 1.1064 times

 Daily chart HealthcareSelect

Weekly price and charts HealthcareSelect

Strong weekly Stock price targets for HealthcareSelect XLV are 146.12 and 151.46

Weekly Target 1142.14
Weekly Target 2144.75
Weekly Target 3147.48333333333
Weekly Target 4150.09
Weekly Target 5152.82

Weekly price and volumes for Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 147.35 (0.35%) 147.12 144.88 - 150.22 0.5131 times
Thu 02 April 2026 146.83 (2.51%) 143.20 143.20 - 148.76 0.8208 times
Fri 27 March 2026 143.24 (-1.44%) 146.56 143.07 - 146.91 1.4356 times
Fri 20 March 2026 145.33 (-3%) 150.75 144.66 - 151.85 0.8453 times
Fri 13 March 2026 149.83 (-1.88%) 151.64 149.67 - 154.55 1.21 times
Fri 06 March 2026 152.70 (-4.68%) 159.19 150.95 - 159.84 1.5932 times
Fri 27 February 2026 160.20 (2.16%) 157.13 156.09 - 160.24 1.229 times
Fri 20 February 2026 156.82 (-0.54%) 158.03 155.87 - 158.91 0.8946 times
Fri 13 February 2026 157.67 (0%) 156.52 156.52 - 158.80 0.29 times
Fri 13 February 2026 157.67 (0.01%) 157.57 154.38 - 158.80 1.1684 times
Fri 06 February 2026 157.65 (1.85%) 153.19 153.19 - 157.80 1.3564 times

 weekly chart HealthcareSelect

Monthly price and charts HealthcareSelect

Strong monthly Stock price targets for HealthcareSelect XLV are 146.12 and 151.46

Monthly Target 1142.14
Monthly Target 2144.75
Monthly Target 3147.48333333333
Monthly Target 4150.09
Monthly Target 5152.82

Monthly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 147.35 (0.5%) 146.88 144.88 - 150.22 0.1977 times
Tue 31 March 2026 146.61 (-8.48%) 159.19 143.07 - 159.84 1.3231 times
Fri 27 February 2026 160.20 (3.5%) 153.19 153.19 - 160.24 1.1702 times
Fri 30 January 2026 154.79 (-0.01%) 154.87 152.97 - 160.59 0.8578 times
Wed 31 December 2025 154.81 (-1.8%) 157.04 149.85 - 157.86 0.814 times
Fri 28 November 2025 157.65 (9.29%) 143.77 143.49 - 159.23 1.1316 times
Fri 31 October 2025 144.25 (3.65%) 139.80 139.60 - 146.76 0.9287 times
Tue 30 September 2025 139.17 (1.27%) 136.89 133.73 - 139.99 1.0691 times
Fri 29 August 2025 137.43 (5.37%) 130.70 127.96 - 139.02 1.1907 times
Thu 31 July 2025 130.43 (-3.23%) 134.58 129.98 - 137.76 1.3173 times
Mon 30 June 2025 134.79 (1.62%) 132.30 130.98 - 137.33 0.9656 times

 monthly chart HealthcareSelect

Yearly price and charts HealthcareSelect

Strong yearly Stock price targets for HealthcareSelect XLV are 136.45 and 153.97

Yearly Target 1132.82
Yearly Target 2140.08
Yearly Target 3150.33666666667
Yearly Target 4157.6
Yearly Target 5167.86

Yearly price and volumes Healthcare Select

Date Closing Open Range Volume
Fri 10 April 2026 147.35 (-4.82%) 154.87 143.07 - 160.59 0.3901 times
Wed 31 December 2025 154.81 (12.53%) 138.26 127.35 - 159.23 1.2777 times
Tue 31 December 2024 137.57 (0.87%) 136.04 135.95 - 159.64 0.8535 times
Fri 29 December 2023 136.38 (0.39%) 136.22 122.59 - 136.85 1.0548 times
Fri 30 December 2022 135.85 (-3.58%) 140.29 118.75 - 143.42 1.2858 times
Fri 31 December 2021 140.89 (24.2%) 113.88 109.93 - 141.98 1.1697 times
Thu 31 December 2020 113.44 (11.37%) 102.17 73.54 - 114.41 1.0874 times
Tue 31 December 2019 101.86 (17.74%) 85.18 83.25 - 103.24 1.0057 times
Mon 31 December 2018 86.51 (4.14%) 82.99 78.74 - 96.06 1.0539 times
Wed 27 December 2017 83.07 (20.5%) 69.31 68.75 - 84.31 0.8214 times
Fri 30 December 2016 68.94 (0%) 65.84 62.68 - 76.00 1.0816 times

Indicator Analysis of HealthcareSelect

Tomorrow's movement Prediction of Healthcare Select XLV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HealthcareSelect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HealthcareSelect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HealthcareSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.

HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Healthcare Select XLV

DMA (daily moving average) of Healthcare Select XLV

DMA period DMA value
5 day DMA 147.84
12 day DMA 146.62
20 day DMA 147.08
35 day DMA 151.05
50 day DMA 152.56
100 day DMA 153.92
150 day DMA 150.01
200 day DMA 146.15

EMA (exponential moving average) of Healthcare Select XLV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.85148.1147.5
12 day EMA147.54147.58147.26
20 day EMA148.24148.33148.23
35 day EMA149.98150.13150.18
50 day EMA152.43152.64152.78

SMA (simple moving average) of Healthcare Select XLV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.84147.73147.43
12 day SMA146.62146.41146.03
20 day SMA147.08147.36147.55
35 day SMA151.05151.35151.58
50 day SMA152.56152.7152.82
100 day SMA153.92153.98154.01
150 day SMA150.01149.94149.86
200 day SMA146.15146.07145.99

Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top