Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 147.45 and 149.55
| Intraday Target 1 | 147.08 |
| Intraday Target 2 | 147.81 |
| Intraday Target 3 | 149.17666666667 |
| Intraday Target 4 | 149.91 |
| Intraday Target 5 | 151.28 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.55 (-0.89%) | 150.02 | 148.44 - 150.54 | 0.5896 times | Fri 22 May 2026 | 149.89 (1.17%) | 148.17 | 148.17 - 150.32 | 0.6531 times | Thu 21 May 2026 | 148.15 (0.69%) | 146.90 | 145.84 - 148.30 | 0.9602 times | Wed 20 May 2026 | 147.14 (-0.12%) | 147.34 | 146.29 - 148.02 | 0.9931 times | Tue 19 May 2026 | 147.32 (1.1%) | 145.71 | 144.85 - 148.07 | 1.3043 times | Mon 18 May 2026 | 145.72 (0.42%) | 144.50 | 144.12 - 145.79 | 0.7201 times | Fri 15 May 2026 | 145.11 (-1.04%) | 146.76 | 144.89 - 147.16 | 0.7939 times | Thu 14 May 2026 | 146.63 (-0.05%) | 146.72 | 145.94 - 147.40 | 0.8008 times | Wed 13 May 2026 | 146.71 (0.62%) | 145.32 | 145.13 - 146.98 | 2.1369 times | Tue 12 May 2026 | 145.81 (1.94%) | 143.07 | 143.00 - 146.64 | 1.048 times | Mon 11 May 2026 | 143.03 (-0.32%) | 143.75 | 142.67 - 145.02 | 1.0936 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 147.45 and 149.55
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 149.17666666667 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 151.28 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.55 (-0.89%) | 150.02 | 148.44 - 150.54 | 0.1112 times | Fri 22 May 2026 | 149.89 (3.29%) | 144.50 | 144.12 - 150.32 | 0.8733 times | Fri 15 May 2026 | 145.11 (1.13%) | 143.75 | 142.67 - 147.40 | 1.1076 times | Fri 08 May 2026 | 143.49 (-1.15%) | 145.00 | 143.18 - 146.15 | 0.9678 times | Fri 01 May 2026 | 145.16 (0.67%) | 144.32 | 141.97 - 146.61 | 1.1862 times | Fri 24 April 2026 | 144.20 (-3.09%) | 148.45 | 143.68 - 148.74 | 0.8446 times | Fri 17 April 2026 | 148.80 (0.98%) | 146.88 | 146.24 - 149.60 | 0.8652 times | Fri 10 April 2026 | 147.35 (0.35%) | 147.12 | 144.88 - 150.22 | 0.7492 times | Thu 02 April 2026 | 146.83 (2.51%) | 143.20 | 143.20 - 148.76 | 1.1986 times | Fri 27 March 2026 | 143.24 (-1.44%) | 146.56 | 143.07 - 146.91 | 2.0963 times | Fri 20 March 2026 | 145.33 (-3%) | 150.75 | 144.66 - 151.85 | 1.2343 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 145.61 and 153.48
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 143.97 |
| Monthly Target 3 | 147.25333333333 |
| Monthly Target 4 | 151.84 |
| Monthly Target 5 | 155.12 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.55 (1.75%) | 146.29 | 142.67 - 150.54 | 0.5588 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.6614 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.3868 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.1545 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 0.8991 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.8531 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.186 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 0.9734 times | Tue 30 September 2025 | 139.17 (1.27%) | 136.89 | 133.73 - 139.99 | 1.1206 times | Fri 29 August 2025 | 137.43 (5.37%) | 130.70 | 127.96 - 139.02 | 1.2062 times | Thu 31 July 2025 | 130.43 (-3.23%) | 134.58 | 129.98 - 137.76 | 1.3807 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 135.95 and 154.57
| Yearly Target 1 | 131.75 |
| Yearly Target 2 | 140.15 |
| Yearly Target 3 | 150.37 |
| Yearly Target 4 | 158.77 |
| Yearly Target 5 | 168.99 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 148.55 (-4.04%) | 154.87 | 141.97 - 160.59 | 0.49 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2693 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8403 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0307 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2445 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1473 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.09 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 1.0081 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0565 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8234 times | Fri 30 December 2016 | 68.94 (0%) | 66.90 | 65.96 - 76.00 | 0.8963 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 143, while middle bands are at 144 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HealthcareSelect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HealthcareSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.99 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 146.46 |
| 20 day DMA | 145.78 |
| 35 day DMA | 146.34 |
| 50 day DMA | 146.41 |
| 100 day DMA | 151.36 |
| 150 day DMA | 151.25 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.18 | 147.99 | 147.04 |
| 12 day EMA | 147.08 | 146.81 | 146.25 |
| 20 day EMA | 146.64 | 146.44 | 146.08 |
| 35 day EMA | 146.69 | 146.58 | 146.39 |
| 50 day EMA | 147.11 | 147.05 | 146.93 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.64 | 146.69 |
| 12 day SMA | 146.46 | 146.14 | 145.77 |
| 20 day SMA | 145.78 | 145.52 | 145.24 |
| 35 day SMA | 146.34 | 146.28 | 146.19 |
| 50 day SMA | 146.41 | 146.44 | 146.5 |
| 100 day SMA | 151.36 | 151.43 | 151.49 |
| 150 day SMA | 151.25 | 151.21 | 151.16 |
| 200 day SMA | 147.86 | 147.78 | 147.68 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
