Munafa Stock Market Course + Intraday & FNO calls 
HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Healthcare Select XLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets XLV
- XLV Experts view
- Tomorrow's Movement XLV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XLV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HealthcareSelect
Strong intraday Stock price targets for HealthcareSelect are 168.1 and 171.9
| Intraday Target 1 | 165.03 |
| Intraday Target 2 | 167.37 |
| Intraday Target 3 | 168.83333333333 |
| Intraday Target 4 | 171.17 |
| Intraday Target 5 | 172.63 |
Daily price and volume Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 169.70 (1.57%) | 166.90 | 166.50 - 170.30 | 0.7681 times | Mon 17 August 2026 | 167.07 (-0.18%) | 167.37 | 165.86 - 167.87 | 0.796 times | Fri 14 August 2026 | 167.37 (-0.6%) | 167.66 | 166.45 - 167.77 | 0.7355 times | Thu 13 August 2026 | 168.38 (-0.04%) | 168.68 | 167.84 - 169.71 | 0.6856 times | Wed 12 August 2026 | 168.44 (0.26%) | 166.42 | 165.76 - 168.88 | 1.045 times | Tue 11 August 2026 | 168.01 (-0.26%) | 168.28 | 167.64 - 169.66 | 0.9781 times | Mon 10 August 2026 | 168.44 (1.67%) | 165.68 | 165.55 - 168.50 | 1.0242 times | Fri 07 August 2026 | 165.67 (0.74%) | 164.35 | 162.92 - 165.77 | 0.8625 times | Thu 06 August 2026 | 164.45 (0.18%) | 166.14 | 163.03 - 167.02 | 1.3813 times | Wed 05 August 2026 | 164.15 (1.27%) | 162.54 | 162.54 - 165.35 | 1.7238 times | Tue 04 August 2026 | 162.09 (-0.09%) | 162.53 | 160.97 - 162.57 | 1.6788 times |
Weekly price and charts HealthcareSelect
Strong weekly Stock price targets for HealthcareSelect XLV are 167.78 and 172.22
| Weekly Target 1 | 164.18 |
| Weekly Target 2 | 166.94 |
| Weekly Target 3 | 168.62 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 173.06 |
Weekly price and volumes for Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 169.70 (1.39%) | 167.37 | 165.86 - 170.30 | 0.314 times | Fri 14 August 2026 | 167.37 (1.03%) | 165.68 | 165.55 - 169.71 | 0.897 times | Fri 07 August 2026 | 165.67 (1.92%) | 163.63 | 160.97 - 167.02 | 1.4564 times | Fri 31 July 2026 | 162.55 (-0.01%) | 163.01 | 160.73 - 168.53 | 1.2407 times | Fri 24 July 2026 | 162.56 (0.91%) | 161.09 | 157.23 - 163.25 | 0.6646 times | Fri 17 July 2026 | 161.10 (0.14%) | 160.97 | 157.04 - 164.00 | 1.1428 times | Fri 10 July 2026 | 160.88 (-1.76%) | 164.00 | 160.24 - 165.61 | 1.1878 times | Thu 02 July 2026 | 163.77 (2.15%) | 161.54 | 157.96 - 163.85 | 0.9632 times | Fri 26 June 2026 | 160.32 (7.31%) | 149.33 | 149.06 - 160.64 | 1.2156 times | Thu 18 June 2026 | 149.40 (-2.87%) | 153.78 | 148.79 - 154.20 | 0.9179 times | Fri 12 June 2026 | 153.81 (0.53%) | 153.75 | 152.41 - 155.16 | 1.443 times |
Monthly price and charts HealthcareSelect
Strong monthly Stock price targets for HealthcareSelect XLV are 165.34 and 174.67
| Monthly Target 1 | 157.66 |
| Monthly Target 2 | 163.68 |
| Monthly Target 3 | 166.99 |
| Monthly Target 4 | 173.01 |
| Monthly Target 5 | 176.32 |
Monthly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 169.70 (4.4%) | 163.63 | 160.97 - 170.30 | 0.4526 times | Fri 31 July 2026 | 162.55 (2.45%) | 158.39 | 157.04 - 168.53 | 0.8013 times | Tue 30 June 2026 | 158.67 (6.11%) | 149.77 | 145.31 - 161.83 | 0.9014 times | Fri 29 May 2026 | 149.54 (2.43%) | 146.29 | 142.67 - 151.35 | 0.7672 times | Thu 30 April 2026 | 145.99 (-0.42%) | 146.88 | 141.97 - 150.22 | 0.7623 times | Tue 31 March 2026 | 146.61 (-8.48%) | 159.19 | 143.07 - 159.84 | 1.5984 times | Fri 27 February 2026 | 160.20 (3.5%) | 153.19 | 153.19 - 160.24 | 1.3306 times | Fri 30 January 2026 | 154.79 (-0.01%) | 154.87 | 152.97 - 160.59 | 1.0362 times | Wed 31 December 2025 | 154.81 (-1.8%) | 157.04 | 149.85 - 157.86 | 0.9833 times | Fri 28 November 2025 | 157.65 (9.29%) | 143.77 | 143.49 - 159.23 | 1.3669 times | Fri 31 October 2025 | 144.25 (3.65%) | 139.80 | 139.60 - 146.76 | 1.1219 times |
Yearly price and charts HealthcareSelect
Strong yearly Stock price targets for HealthcareSelect XLV are 155.84 and 184.17
| Yearly Target 1 | 132.33 |
| Yearly Target 2 | 151.01 |
| Yearly Target 3 | 160.65666666667 |
| Yearly Target 4 | 179.34 |
| Yearly Target 5 | 188.99 |
Yearly price and volumes Healthcare Select
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 169.70 (9.62%) | 154.87 | 141.97 - 170.30 | 0.6836 times | Wed 31 December 2025 | 154.81 (12.53%) | 138.26 | 127.35 - 159.23 | 1.2435 times | Tue 31 December 2024 | 137.57 (0.87%) | 136.04 | 135.95 - 159.64 | 0.8232 times | Fri 29 December 2023 | 136.38 (0.39%) | 136.22 | 122.59 - 136.85 | 1.0097 times | Fri 30 December 2022 | 135.85 (-3.58%) | 140.29 | 118.75 - 143.42 | 1.2192 times | Fri 31 December 2021 | 140.89 (24.2%) | 113.88 | 109.93 - 141.98 | 1.1239 times | Thu 31 December 2020 | 113.44 (11.37%) | 102.17 | 73.54 - 114.41 | 1.0678 times | Tue 31 December 2019 | 101.86 (17.74%) | 85.18 | 83.25 - 103.24 | 0.9876 times | Mon 31 December 2018 | 86.51 (4.14%) | 82.99 | 78.74 - 96.06 | 1.0349 times | Wed 27 December 2017 | 83.07 (20.5%) | 69.31 | 68.75 - 84.31 | 0.8066 times | Fri 30 December 2016 | 68.94 (0%) | 71.52 | 65.96 - 76.00 | 0.6014 times |
Indicator Analysis of HealthcareSelect
Tomorrow's movement Prediction of Healthcare Select XLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Healthcare Select XLV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Healthcare Select XLV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Healthcare Select XLV is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 100 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HealthcareSelect (XLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HealthcareSelect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HealthcareSelect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HealthcareSelect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HealthcareSelect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HealthcareSelect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.77 and HealthcareSelect XLV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HealthcareSelect XLV stock. Volume based technical analysis of HealthcareSelect XLV stock is negative.
HealthcareSelect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Healthcare Select XLV
DMA (daily moving average) of Healthcare Select XLV
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 166.33 |
| 20 day DMA | 165.12 |
| 35 day DMA | 163.34 |
| 50 day DMA | 160.46 |
| 100 day DMA | 153.61 |
| 150 day DMA | 154 |
| 200 day DMA | 153.74 |
EMA (exponential moving average) of Healthcare Select XLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.13 | 167.35 | 167.49 |
| 12 day EMA | 166.76 | 166.22 | 166.06 |
| 20 day EMA | 165.34 | 164.88 | 164.65 |
| 35 day EMA | 162.78 | 162.37 | 162.09 |
| 50 day EMA | 160.32 | 159.94 | 159.65 |
SMA (simple moving average) of Healthcare Select XLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 167.85 | 168.13 |
| 12 day SMA | 166.33 | 165.74 | 165.44 |
| 20 day SMA | 165.12 | 164.65 | 164.26 |
| 35 day SMA | 163.34 | 163.08 | 162.89 |
| 50 day SMA | 160.46 | 160.13 | 159.83 |
| 100 day SMA | 153.61 | 153.38 | 153.16 |
| 150 day SMA | 154 | 153.92 | 153.86 |
| 200 day SMA | 153.74 | 153.62 | 153.51 |
Videos related to: HealthcareSelect XLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
