GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong Daily Stock price targets for GlobalListed PSP are 63.56 and 64
Daily Target 1 | 63.45 |
Daily Target 2 | 63.66 |
Daily Target 3 | 63.893333333333 |
Daily Target 4 | 64.1 |
Daily Target 5 | 64.33 |
Daily price and volume Global Listed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (1.35%) | 64.13 | 63.69 - 64.13 | 0.4041 times | Thu 25 April 2024 | 63.01 (-0.96%) | 63.63 | 62.66 - 63.63 | 0.6358 times | Wed 24 April 2024 | 63.62 (-0.84%) | 64.07 | 63.42 - 64.08 | 0.9019 times | Tue 23 April 2024 | 64.16 (1.89%) | 63.25 | 63.25 - 64.43 | 2.0404 times | Mon 22 April 2024 | 62.97 (1.37%) | 62.46 | 62.37 - 63.08 | 0.3302 times | Fri 19 April 2024 | 62.12 (-0.37%) | 61.95 | 61.81 - 62.63 | 1.3504 times | Thu 18 April 2024 | 62.35 (-0.8%) | 62.51 | 62.12 - 62.73 | 0.4633 times | Wed 17 April 2024 | 62.85 (-0.19%) | 63.13 | 62.54 - 63.16 | 1.0251 times | Tue 16 April 2024 | 62.97 (-0.52%) | 62.99 | 62.63 - 63.10 | 0.3598 times | Mon 15 April 2024 | 63.30 (-0.94%) | 64.70 | 63.29 - 64.94 | 2.4889 times | Fri 12 April 2024 | 63.90 (-2.13%) | 64.55 | 63.86 - 64.55 | 1.3603 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 63.12 and 65.18
Weekly Target 1 | 61.49 |
Weekly Target 2 | 62.68 |
Weekly Target 3 | 63.553333333333 |
Weekly Target 4 | 64.74 |
Weekly Target 5 | 65.61 |
Weekly price and volumes for Global Listed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (2.8%) | 62.46 | 62.37 - 64.43 | 0.9825 times | Fri 19 April 2024 | 62.12 (-2.79%) | 64.70 | 61.81 - 64.94 | 1.2958 times | Fri 12 April 2024 | 63.90 (-2.14%) | 65.96 | 63.86 - 66.38 | 0.8365 times | Fri 05 April 2024 | 65.30 (-1%) | 66.03 | 64.71 - 66.14 | 3.4404 times | Thu 28 March 2024 | 65.96 (1.43%) | 65.28 | 65.07 - 66.14 | 0.8781 times | Fri 22 March 2024 | 65.03 (0.17%) | 64.47 | 63.41 - 66.13 | 0.6086 times | Fri 15 March 2024 | 64.92 (-0.34%) | 65.00 | 64.22 - 65.74 | 0.7647 times | Fri 08 March 2024 | 65.14 (0.52%) | 64.49 | 63.60 - 65.81 | 0.5131 times | Fri 01 March 2024 | 64.80 (0.62%) | 64.42 | 63.86 - 64.83 | 0.5547 times | Thu 29 February 2024 | 64.40 (0%) | 64.42 | 63.86 - 64.63 | 0.1258 times | Thu 29 February 2024 | 64.40 (0.78%) | 64.76 | 63.76 - 64.76 | 0.7152 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 60.55 and 65.12
Monthly Target 1 | 59.45 |
Monthly Target 2 | 61.65 |
Monthly Target 3 | 64.016666666667 |
Monthly Target 4 | 66.22 |
Monthly Target 5 | 68.59 |
Monthly price and volumes Global Listed
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 63.86 (-3.18%) | 66.03 | 61.81 - 66.38 | 0.9012 times | Thu 28 March 2024 | 65.96 (2.42%) | 64.62 | 63.41 - 66.14 | 0.439 times | Thu 29 February 2024 | 64.40 (4.19%) | 62.19 | 60.37 - 64.76 | 0.6457 times | Wed 31 January 2024 | 61.81 (-0.63%) | 61.55 | 58.22 - 62.59 | 0.7878 times | Fri 29 December 2023 | 62.20 (9.35%) | 56.76 | 56.66 - 62.94 | 0.6005 times | Thu 30 November 2023 | 56.88 (18.35%) | 48.18 | 48.10 - 57.00 | 1.4147 times | Tue 31 October 2023 | 48.06 (-6.99%) | 51.19 | 47.01 - 52.07 | 1.7209 times | Fri 29 September 2023 | 51.67 (-3.94%) | 54.02 | 50.88 - 54.38 | 0.49 times | Thu 31 August 2023 | 53.79 (-3.95%) | 55.42 | 51.45 - 55.66 | 0.4556 times | Mon 31 July 2023 | 56.00 (432.32%) | 10.48 | 10.12 - 56.72 | 2.5445 times | Fri 30 June 2023 | 10.52 (2.53%) | 10.24 | 10.14 - 11.06 | 9.4718 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.53
Munafa value: 50 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.24 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
DMA period | DMA value |
5 day DMA | 63.52 |
12 day DMA | 63.37 |
20 day DMA | 64.17 |
35 day DMA | 64.54 |
50 day DMA | 64.44 |
100 day DMA | 62.75 |
150 day DMA | 59.19 |
200 day DMA | 57.83 |
EMA (exponential moving average) of Global Listed PSP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.47 | 63.27 | 63.4 |
12 day EMA | 63.61 | 63.56 | 63.66 |
20 day EMA | 63.87 | 63.87 | 63.96 |
35 day EMA | 64.05 | 64.06 | 64.12 |
50 day EMA | 64.23 | 64.25 | 64.3 |
SMA (simple moving average) of Global Listed PSP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.52 | 63.18 | 63.04 |
12 day SMA | 63.37 | 63.44 | 63.7 |
20 day SMA | 64.17 | 64.27 | 64.4 |
35 day SMA | 64.54 | 64.58 | 64.63 |
50 day SMA | 64.44 | 64.44 | 64.45 |
100 day SMA | 62.75 | 62.69 | 62.64 |
150 day SMA | 59.19 | 59.11 | 59.03 |
200 day SMA | 57.83 | 57.79 | 57.76 |