ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 54.52 and 55.19

Intraday Target 154.35
Intraday Target 254.68
Intraday Target 355.02
Intraday Target 455.35
Intraday Target 555.69

Daily price and volume Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 55.01 (0.49%) 55.21 54.69 - 55.36 0.272 times
Fri 26 June 2026 54.74 (0.26%) 54.48 54.48 - 55.49 0.2878 times
Thu 25 June 2026 54.60 (0.55%) 54.78 54.47 - 55.38 1.4107 times
Wed 24 June 2026 54.30 (-1.15%) 54.93 54.12 - 54.93 1.922 times
Tue 23 June 2026 54.93 (-2.66%) 55.58 54.82 - 55.99 4.9284 times
Mon 22 June 2026 56.43 (-2.82%) 56.64 56.28 - 57.21 0.3062 times
Thu 18 June 2026 58.07 (-1.02%) 58.46 57.93 - 58.46 0.1842 times
Wed 17 June 2026 58.67 (-1.56%) 59.85 58.36 - 60.00 0.1874 times
Tue 16 June 2026 59.60 (0.4%) 59.73 59.58 - 60.09 0.2342 times
Mon 15 June 2026 59.36 (0.46%) 59.60 59.36 - 59.97 0.267 times
Fri 12 June 2026 59.09 (1.01%) 58.69 58.69 - 59.26 0.3423 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 54.52 and 55.19

Weekly Target 154.35
Weekly Target 254.68
Weekly Target 355.02
Weekly Target 455.35
Weekly Target 555.69

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 55.01 (0.49%) 55.21 54.69 - 55.36 0.0909 times
Fri 26 June 2026 54.74 (-5.73%) 56.64 54.12 - 57.21 2.9599 times
Thu 18 June 2026 58.07 (-1.73%) 59.60 57.93 - 60.09 0.2918 times
Fri 12 June 2026 59.09 (2.13%) 58.09 57.31 - 59.26 1.4501 times
Fri 05 June 2026 57.86 (-5.12%) 60.68 57.50 - 61.45 1.3649 times
Fri 29 May 2026 60.98 (0.63%) 61.08 60.25 - 61.63 0.2966 times
Fri 22 May 2026 60.60 (1.44%) 59.56 58.46 - 60.99 1.5309 times
Fri 15 May 2026 59.74 (-3.85%) 61.94 59.56 - 61.94 0.753 times
Fri 08 May 2026 62.13 (1.7%) 60.76 60.74 - 62.49 0.611 times
Fri 01 May 2026 61.09 (0.98%) 60.56 58.75 - 61.64 0.651 times
Fri 24 April 2026 60.50 (-3.57%) 62.53 60.08 - 63.36 0.7203 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 50.9 and 58.23

Monthly Target 149.53
Monthly Target 252.27
Monthly Target 356.86
Monthly Target 459.6
Monthly Target 564.19

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 55.01 (-9.79%) 60.68 54.12 - 61.45 1.307 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.7125 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.753 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.6576 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 1.9133 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 0.8715 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.3665 times
Fri 28 November 2025 66.15 (-1.03%) 65.90 62.62 - 66.88 0.8182 times
Fri 31 October 2025 66.84 (-3.16%) 68.77 66.40 - 70.10 0.749 times
Tue 30 September 2025 69.02 (-3.58%) 70.41 68.45 - 72.90 0.8515 times
Fri 29 August 2025 71.58 (2.79%) 68.32 67.85 - 72.31 0.3073 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 46.38 and 62.75

Yearly Target 143.5
Yearly Target 249.26
Yearly Target 359.873333333333
Yearly Target 465.63
Yearly Target 576.24

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Mon 29 June 2026 55.01 (-17.98%) 67.27 54.12 - 70.49 0.3024 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.3449 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.1804 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.5111 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.6935 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0497 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2684 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8301 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.1454 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6741 times
Fri 30 December 2016 11.11 (0%) 10.52 9.47 - 11.40 1.1301 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.16 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 54.72
12 day DMA 56.94
20 day DMA 57.67
35 day DMA 58.92
50 day DMA 59.61
100 day DMA 59.54
150 day DMA 62.18
200 day DMA 63.75

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA55.255.2955.57
12 day EMA56.3956.6456.98
20 day EMA57.2857.5257.81
35 day EMA58.3258.5158.73
50 day EMA59.1759.3459.53

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA54.725555.67
12 day SMA56.9457.1857.5
20 day SMA57.6757.9758.26
35 day SMA58.9259.159.31
50 day SMA59.6159.7459.89
100 day SMA59.5459.6659.79
150 day SMA62.1862.2462.3
200 day SMA63.7563.8363.91

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top