Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 55.25 and 56.26
| Intraday Target 1 | 55.05 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 56.056666666667 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 57.07 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.86 (0.34%) | 56.11 | 55.65 - 56.66 | 1.8544 times | Thu 12 March 2026 | 55.67 (-2.02%) | 56.30 | 55.61 - 56.61 | 0.3983 times | Wed 11 March 2026 | 56.82 (-1.87%) | 57.39 | 56.41 - 57.56 | 1.0311 times | Tue 10 March 2026 | 57.90 (-0.89%) | 58.32 | 57.65 - 58.86 | 0.4265 times | Mon 09 March 2026 | 58.42 (-0.24%) | 57.28 | 56.70 - 58.77 | 1.4727 times | Fri 06 March 2026 | 58.56 (-1.56%) | 58.50 | 57.71 - 58.96 | 0.4333 times | Thu 05 March 2026 | 59.49 (-1.2%) | 59.23 | 59.00 - 60.41 | 0.6398 times | Wed 04 March 2026 | 60.21 (1.9%) | 59.14 | 59.03 - 60.25 | 0.4119 times | Tue 03 March 2026 | 59.09 (-1.79%) | 58.29 | 57.40 - 59.70 | 1.1629 times | Mon 02 March 2026 | 60.17 (-0.35%) | 59.21 | 59.03 - 60.50 | 2.1691 times | Fri 27 February 2026 | 60.38 (-2.44%) | 61.20 | 60.26 - 61.22 | 0.3728 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 54.11 and 57.36
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.776666666667 |
| Weekly Target 4 | 57.94 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.564 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.4536 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.1352 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.2662 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0544 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.8542 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.4424 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4675 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.238 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.5245 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 1.2731 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 53.29 and 58.18
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 54.15 |
| Monthly Target 3 | 57.323333333333 |
| Monthly Target 4 | 59.04 |
| Monthly Target 5 | 62.21 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.86 (-7.49%) | 59.21 | 55.61 - 60.50 | 1.2027 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2928 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0345 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4351 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9712 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8891 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0108 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3767 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7225 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0646 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.6689 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.3 and 63.18
| Yearly Target 1 | 45.77 |
| Yearly Target 2 | 50.82 |
| Yearly Target 3 | 60.653333333333 |
| Yearly Target 4 | 65.7 |
| Yearly Target 5 | 75.53 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.86 (-16.71%) | 67.27 | 55.61 - 70.49 | 0.16 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3476 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1846 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5863 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7366 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0643 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.269 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8305 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.146 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.675 times | Fri 30 December 2016 | 11.11 (0%) | 10.00 | 8.69 - 11.40 | 1.8348 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.43
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.25 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.93 |
| 12 day DMA | 58.71 |
| 20 day DMA | 60.17 |
| 35 day DMA | 62.53 |
| 50 day DMA | 64.42 |
| 100 day DMA | 65.52 |
| 150 day DMA | 67.14 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 57.29 | 58.1 |
| 12 day EMA | 58.42 | 58.89 | 59.47 |
| 20 day EMA | 59.8 | 60.21 | 60.69 |
| 35 day EMA | 61.9 | 62.26 | 62.65 |
| 50 day EMA | 63.9 | 64.23 | 64.58 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.93 | 57.47 | 58.24 |
| 12 day SMA | 58.71 | 59.18 | 59.59 |
| 20 day SMA | 60.17 | 60.55 | 60.94 |
| 35 day SMA | 62.53 | 62.91 | 63.29 |
| 50 day SMA | 64.42 | 64.64 | 64.88 |
| 100 day SMA | 65.52 | 65.63 | 65.75 |
| 150 day SMA | 67.14 | 67.24 | 67.34 |
| 200 day SMA | 67.6 | 67.64 | 67.7 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
