Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 60.16 and 60.77
| Intraday Target 1 | 60.04 |
| Intraday Target 2 | 60.27 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 60.88 |
| Intraday Target 5 | 61.26 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-0.4%) | 60.85 | 60.42 - 61.03 | 0.4004 times | Thu 23 April 2026 | 60.74 (-2.86%) | 61.93 | 60.08 - 61.93 | 1.1432 times | Wed 22 April 2026 | 62.53 (0.4%) | 62.71 | 62.29 - 63.11 | 1.064 times | Tue 21 April 2026 | 62.28 (-0.38%) | 62.79 | 62.03 - 63.36 | 0.384 times | Mon 20 April 2026 | 62.52 (-0.35%) | 62.53 | 62.32 - 62.86 | 0.6833 times | Fri 17 April 2026 | 62.74 (2.1%) | 62.97 | 62.56 - 63.42 | 0.2686 times | Thu 16 April 2026 | 61.45 (-0.94%) | 62.52 | 61.36 - 62.52 | 0.5221 times | Wed 15 April 2026 | 62.03 (2.53%) | 60.97 | 60.97 - 62.17 | 1.2403 times | Tue 14 April 2026 | 60.50 (2.42%) | 59.48 | 59.48 - 60.95 | 1.4105 times | Mon 13 April 2026 | 59.07 (2.45%) | 57.33 | 57.33 - 59.33 | 2.8835 times | Fri 10 April 2026 | 57.66 (0.28%) | 58.06 | 57.05 - 58.06 | 0.8486 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 58.65 and 61.93
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.27 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.491 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 0.845 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.5634 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.407 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.0232 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.8268 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.6866 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.5675 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.2241 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.3654 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.0586 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 57.86 and 66.07
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 59.71 |
| Monthly Target 4 | 64.21 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (7.04%) | 57.27 | 55.21 - 63.42 | 0.7367 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.879 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1895 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9879 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4155 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9275 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.849 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9652 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3598 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.69 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0166 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 49.19 and 65.5
| Yearly Target 1 | 45.41 |
| Yearly Target 2 | 52.96 |
| Yearly Target 3 | 61.723333333333 |
| Yearly Target 4 | 69.27 |
| Yearly Target 5 | 78.03 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 60.50 (-9.8%) | 67.27 | 54.18 - 70.49 | 0.2131 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3457 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1836 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5777 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7273 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0586 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2622 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8261 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1398 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6659 times | Fri 30 December 2016 | 11.11 (0%) | 9.49 | 9.18 - 11.40 | 1.4655 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 61.71 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.02 |
| 35 day DMA | 58.03 |
| 50 day DMA | 59.17 |
| 100 day DMA | 63.3 |
| 150 day DMA | 64.69 |
| 200 day DMA | 66.29 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 61.63 | 62.07 |
| 12 day EMA | 60.64 | 60.66 | 60.64 |
| 20 day EMA | 59.9 | 59.84 | 59.74 |
| 35 day EMA | 59.84 | 59.8 | 59.74 |
| 50 day EMA | 59.83 | 59.8 | 59.76 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.71 | 62.16 | 62.3 |
| 12 day SMA | 60.79 | 60.58 | 60.24 |
| 20 day SMA | 59.02 | 58.77 | 58.55 |
| 35 day SMA | 58.03 | 58.02 | 57.97 |
| 50 day SMA | 59.17 | 59.25 | 59.34 |
| 100 day SMA | 63.3 | 63.36 | 63.41 |
| 150 day SMA | 64.69 | 64.76 | 64.83 |
| 200 day SMA | 66.29 | 66.34 | 66.38 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
