Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 58.04 and 58.83
| Intraday Target 1 | 57.82 |
| Intraday Target 2 | 58.26 |
| Intraday Target 3 | 58.613333333333 |
| Intraday Target 4 | 59.05 |
| Intraday Target 5 | 59.4 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-0.61%) | 58.71 | 58.18 - 58.97 | 0.3589 times | Thu 29 October 2026 | 59.05 (1.95%) | 58.05 | 58.05 - 59.06 | 0.5771 times | Wed 28 October 2026 | 57.92 (0.7%) | 57.39 | 57.23 - 57.92 | 1.671 times | Tue 27 October 2026 | 57.52 (0.33%) | 57.72 | 57.37 - 57.83 | 0.3816 times | Mon 26 October 2026 | 57.33 (0.16%) | 57.51 | 57.27 - 57.75 | 0.6298 times | Fri 23 October 2026 | 57.24 (0.32%) | 57.24 | 56.83 - 57.34 | 4.8694 times | Thu 22 October 2026 | 57.06 (1.49%) | 55.01 | 55.01 - 57.32 | 0.689 times | Wed 21 October 2026 | 56.22 (-0.6%) | 56.62 | 56.10 - 56.63 | 0.3402 times | Tue 20 October 2026 | 56.56 (1.58%) | 55.67 | 55.67 - 56.83 | 0.213 times | Mon 19 October 2026 | 55.68 (-0.07%) | 55.81 | 55.49 - 56.09 | 0.27 times | Fri 16 October 2026 | 55.72 (-0.82%) | 56.57 | 55.57 - 56.84 | 0.3459 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.96 and 59.79
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (2.53%) | 57.51 | 57.23 - 59.06 | 1.3801 times | Fri 23 October 2026 | 57.24 (2.73%) | 55.81 | 55.01 - 57.34 | 2.4341 times | Fri 16 October 2026 | 55.72 (-1.38%) | 56.35 | 55.02 - 56.84 | 0.725 times | Fri 09 October 2026 | 56.50 (0.43%) | 55.90 | 55.30 - 56.74 | 0.9054 times | Fri 02 October 2026 | 56.26 (-2.09%) | 57.13 | 55.59 - 57.24 | 1.2109 times | Fri 25 September 2026 | 57.46 (-1.9%) | 58.87 | 56.51 - 59.21 | 0.5473 times | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 0.8739 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.4632 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 0.8564 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.6038 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 0.9045 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.85 and 60.9
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 57.586666666667 |
| Monthly Target 4 | 60.16 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (4.26%) | 56.31 | 55.01 - 59.06 | 0.8135 times | Wed 30 September 2026 | 56.29 (-12.1%) | 62.91 | 56.13 - 63.47 | 0.4733 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4468 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.3905 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4396 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7762 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8203 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8058 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0844 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9495 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3993 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.22 and 64.59
| Yearly Target 1 | 44.73 |
| Yearly Target 2 | 51.71 |
| Yearly Target 3 | 61.1 |
| Yearly Target 4 | 68.08 |
| Yearly Target 5 | 77.47 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 58.69 (-12.49%) | 67.27 | 54.12 - 70.49 | 0.3815 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3421 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.179 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.4988 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6797 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0412 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.258 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8233 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.136 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6604 times | Fri 30 December 2016 | 11.11 (0%) | 10.88 | 10.33 - 11.40 | 0.4554 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.46
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.42 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.67 |
| 35 day DMA | 57.15 |
| 50 day DMA | 58.8 |
| 100 day DMA | 59.02 |
| 150 day DMA | 59.31 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.94 | 57.38 |
| 12 day EMA | 57.48 | 57.26 | 56.93 |
| 20 day EMA | 57.35 | 57.21 | 57.02 |
| 35 day EMA | 58.13 | 58.1 | 58.04 |
| 50 day EMA | 59.11 | 59.13 | 59.13 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.81 | 57.41 |
| 12 day SMA | 57.1 | 56.81 | 56.57 |
| 20 day SMA | 56.67 | 56.55 | 56.4 |
| 35 day SMA | 57.15 | 57.2 | 57.22 |
| 50 day SMA | 58.8 | 58.89 | 58.98 |
| 100 day SMA | 59.02 | 59.02 | 59.01 |
| 150 day SMA | 59.31 | 59.28 | 59.26 |
| 200 day SMA | 60.03 | 60.08 | 60.13 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
