Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 63.13 and 64.26
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.32 |
| Intraday Target 3 | 64.063333333333 |
| Intraday Target 4 | 64.45 |
| Intraday Target 5 | 65.19 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.70 (-0.99%) | 64.28 | 63.68 - 64.81 | 0.5182 times | Thu 27 August 2026 | 64.34 (0.89%) | 63.80 | 63.80 - 64.48 | 1.2076 times | Wed 26 August 2026 | 63.77 (-0.59%) | 63.83 | 63.67 - 64.29 | 0.5182 times | Tue 25 August 2026 | 64.15 (0.71%) | 63.83 | 63.65 - 64.22 | 0.5848 times | Mon 24 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.07 | 1.1743 times | Fri 21 August 2026 | 63.57 (1.08%) | 63.49 | 63.41 - 63.73 | 0.3566 times | Thu 20 August 2026 | 62.89 (-1.29%) | 63.54 | 62.89 - 63.54 | 1.4121 times | Wed 19 August 2026 | 63.71 (1.11%) | 63.40 | 63.35 - 64.38 | 1.4768 times | Tue 18 August 2026 | 63.01 (-0.16%) | 63.16 | 62.86 - 63.20 | 2.0883 times | Mon 17 August 2026 | 63.11 (-1.62%) | 64.17 | 63.00 - 64.17 | 0.6631 times | Fri 14 August 2026 | 64.15 (-1.28%) | 65.00 | 64.15 - 65.00 | 0.6371 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 63.58 and 64.94
| Weekly Target 1 | 62.63 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.986666666667 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.35 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.5547 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 0.8309 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 0.8515 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.4832 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.3445 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.7423 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.3494 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.6048 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.757 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 4.4817 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.4418 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.15 and 66.55
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 61.2 |
| Monthly Target 3 | 63.1 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.70 (6.81%) | 60.60 | 60.60 - 65.00 | 0.4166 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.3916 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4436 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7783 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8226 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8108 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0902 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9521 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4004 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8938 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8182 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 50.73 and 67.1
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 55.05 |
| Yearly Target 3 | 62.77 |
| Yearly Target 4 | 71.42 |
| Yearly Target 5 | 79.14 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.70 (-5.02%) | 67.27 | 54.12 - 70.49 | 0.3329 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3438 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1799 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5064 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6882 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0464 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2644 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8275 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1418 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6688 times | Fri 30 December 2016 | 11.11 (0%) | 10.65 | 9.47 - 11.40 | 0.8072 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.51 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.93 |
| 12 day DMA | 63.76 |
| 20 day DMA | 63.46 |
| 35 day DMA | 61.37 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.01 |
| 150 day DMA | 60.24 |
| 200 day DMA | 61.94 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.94 | 63.74 |
| 12 day EMA | 63.55 | 63.52 | 63.37 |
| 20 day EMA | 62.94 | 62.86 | 62.7 |
| 35 day EMA | 61.7 | 61.58 | 61.42 |
| 50 day EMA | 60.18 | 60.04 | 59.86 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.93 | 63.91 | 63.62 |
| 12 day SMA | 63.76 | 63.76 | 63.73 |
| 20 day SMA | 63.46 | 63.26 | 63.04 |
| 35 day SMA | 61.37 | 61.2 | 60.99 |
| 50 day SMA | 59.84 | 59.74 | 59.65 |
| 100 day SMA | 60.01 | 59.94 | 59.86 |
| 150 day SMA | 60.24 | 60.28 | 60.3 |
| 200 day SMA | 61.94 | 61.95 | 61.96 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
