Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 57.09 and 57.87
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.23 |
| Intraday Target 3 | 57.72 |
| Intraday Target 4 | 58.01 |
| Intraday Target 5 | 58.5 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.52 (-1.69%) | 58.21 | 57.43 - 58.21 | 1.028 times | Fri 17 July 2026 | 58.51 (-0.46%) | 58.60 | 58.43 - 59.10 | 0.6183 times | Thu 16 July 2026 | 58.78 (-0.17%) | 58.51 | 58.33 - 58.88 | 0.524 times | Wed 15 July 2026 | 58.88 (1.53%) | 58.27 | 58.27 - 59.25 | 0.9426 times | Tue 14 July 2026 | 57.99 (0.76%) | 57.36 | 57.36 - 58.08 | 0.654 times | Mon 13 July 2026 | 57.55 (-0.19%) | 57.87 | 57.33 - 58.00 | 0.9074 times | Fri 10 July 2026 | 57.66 (1.1%) | 57.58 | 57.37 - 58.07 | 1.1004 times | Thu 09 July 2026 | 57.03 (0.51%) | 56.59 | 56.56 - 57.42 | 0.5234 times | Wed 08 July 2026 | 56.74 (-1.29%) | 56.77 | 56.09 - 56.82 | 3.0244 times | Tue 07 July 2026 | 57.48 (-1.1%) | 57.79 | 57.20 - 57.95 | 0.6774 times | Mon 06 July 2026 | 58.12 (1.84%) | 57.13 | 57.13 - 58.19 | 0.9859 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.09 and 57.87
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 57.72 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.52 (-1.69%) | 58.21 | 57.43 - 58.21 | 0.0716 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.2539 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.4395 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.55 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.2565 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.321 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.5954 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.5017 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3263 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.6843 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.8285 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.66 and 60.12
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 59.25 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.52 (3.27%) | 55.79 | 55.79 - 59.25 | 0.2344 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4083 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7593 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8025 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.7666 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0391 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9288 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3906 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.872 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.7982 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9075 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.64 and 64.01
| Yearly Target 1 | 44.34 |
| Yearly Target 2 | 50.93 |
| Yearly Target 3 | 60.71 |
| Yearly Target 4 | 67.3 |
| Yearly Target 5 | 77.08 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.52 (-14.24%) | 67.27 | 54.12 - 70.49 | 0.3119 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3446 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1802 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5096 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6919 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0487 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2671 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8293 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1443 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6724 times | Fri 30 December 2016 | 11.11 (0%) | 10.18 | 9.47 - 11.40 | 1.0551 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.92
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 57.78 |
| 20 day DMA | 56.77 |
| 35 day DMA | 57.71 |
| 50 day DMA | 58.57 |
| 100 day DMA | 58.7 |
| 150 day DMA | 61.44 |
| 200 day DMA | 62.8 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.07 | 58.34 | 58.25 |
| 12 day EMA | 57.74 | 57.78 | 57.65 |
| 20 day EMA | 57.66 | 57.67 | 57.58 |
| 35 day EMA | 58.06 | 58.09 | 58.06 |
| 50 day EMA | 58.79 | 58.84 | 58.85 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.34 | 58.17 |
| 12 day SMA | 57.78 | 57.67 | 57.44 |
| 20 day SMA | 56.77 | 56.79 | 56.8 |
| 35 day SMA | 57.71 | 57.79 | 57.86 |
| 50 day SMA | 58.57 | 58.67 | 58.73 |
| 100 day SMA | 58.7 | 58.72 | 58.76 |
| 150 day SMA | 61.44 | 61.51 | 61.57 |
| 200 day SMA | 62.8 | 62.86 | 62.91 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
