GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 58.21 and 59.31
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.96 |
| Intraday Target 3 | 58.45 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 59.55 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (1.6%) | 57.99 | 57.84 - 58.94 | 0.2068 times | Mon 08 June 2026 | 57.65 (-0.36%) | 58.09 | 57.65 - 58.38 | 4.1851 times | Fri 05 June 2026 | 57.86 (-2.13%) | 59.57 | 57.69 - 59.57 | 0.2631 times | Thu 04 June 2026 | 59.12 (2.48%) | 58.72 | 58.28 - 59.41 | 0.8963 times | Wed 03 June 2026 | 57.69 (-5.04%) | 58.86 | 57.50 - 58.86 | 1.2283 times | Tue 02 June 2026 | 60.75 (0.1%) | 60.75 | 60.40 - 61.31 | 2.211 times | Mon 01 June 2026 | 60.69 (-0.48%) | 60.68 | 60.33 - 61.45 | 0.2604 times | Fri 29 May 2026 | 60.98 (0.73%) | 60.67 | 60.67 - 61.50 | 0.182 times | Thu 28 May 2026 | 60.54 (-0.8%) | 60.72 | 60.25 - 61.09 | 0.3424 times | Wed 27 May 2026 | 61.03 (-0.28%) | 61.14 | 60.81 - 61.49 | 0.2246 times | Tue 26 May 2026 | 61.20 (0.99%) | 61.08 | 60.87 - 61.63 | 0.3068 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 58.11 and 59.4
| Weekly Target 1 | 57.1 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 58.386666666667 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 59.68 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (1.23%) | 58.09 | 57.65 - 58.94 | 1.3369 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.4792 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3214 times | Fri 22 May 2026 | 60.60 (1.44%) | 59.56 | 58.46 - 60.99 | 1.659 times | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.8161 times | Fri 08 May 2026 | 62.13 (1.7%) | 60.76 | 60.74 - 62.49 | 0.6621 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.7055 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.7806 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.3435 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.8957 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.6471 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 56.06 and 60.01
| Monthly Target 1 | 55.22 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 59.173333333333 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (-3.95%) | 60.68 | 57.50 - 61.45 | 0.5966 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.7707 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8145 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.793 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.0696 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9427 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.3965 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.8851 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8102 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9211 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3324 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.22 and 64.53
| Yearly Target 1 | 44.77 |
| Yearly Target 2 | 51.67 |
| Yearly Target 3 | 61.08 |
| Yearly Target 4 | 67.98 |
| Yearly Target 5 | 77.39 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 58.57 (-12.67%) | 67.27 | 54.18 - 70.49 | 0.2716 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.346 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.181 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5159 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6989 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0531 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2724 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8327 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.149 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6794 times | Fri 30 December 2016 | 11.11 (0%) | 10.38 | 9.47 - 11.40 | 1.2739 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.88 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.88 |
| 100 day DMA | 61.05 |
| 150 day DMA | 62.93 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 58.53 | 58.97 |
| 12 day EMA | 59.26 | 59.38 | 59.7 |
| 20 day EMA | 59.6 | 59.71 | 59.93 |
| 35 day EMA | 59.53 | 59.59 | 59.7 |
| 50 day EMA | 59.35 | 59.38 | 59.45 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 58.61 | 59.22 |
| 12 day SMA | 59.72 | 59.91 | 60.11 |
| 20 day SMA | 59.88 | 60.02 | 60.24 |
| 35 day SMA | 60.41 | 60.52 | 60.67 |
| 50 day SMA | 59.88 | 59.8 | 59.76 |
| 100 day SMA | 61.05 | 61.15 | 61.26 |
| 150 day SMA | 62.93 | 63 | 63.07 |
| 200 day SMA | 64.66 | 64.72 | 64.79 |


