Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 68.74 and 69.51
| Intraday Target 1 | 68.12 |
| Intraday Target 2 | 68.58 |
| Intraday Target 3 | 68.886666666667 |
| Intraday Target 4 | 69.35 |
| Intraday Target 5 | 69.66 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.05 (0.98%) | 68.92 | 68.42 - 69.19 | 0.2216 times | Thu 08 January 2026 | 68.38 (-0.1%) | 68.00 | 67.66 - 68.67 | 5.0647 times | Wed 07 January 2026 | 68.45 (-1.11%) | 69.56 | 68.22 - 69.56 | 2.3713 times | Tue 06 January 2026 | 69.22 (0.45%) | 69.01 | 68.90 - 69.56 | 0.2679 times | Mon 05 January 2026 | 68.91 (1.79%) | 67.61 | 67.61 - 69.30 | 0.3654 times | Fri 02 January 2026 | 67.70 (0.94%) | 67.27 | 67.15 - 67.71 | 0.6018 times | Wed 31 December 2025 | 67.07 (-0.39%) | 67.28 | 67.07 - 67.40 | 0.3649 times | Tue 30 December 2025 | 67.33 (-0.36%) | 67.54 | 67.30 - 67.79 | 0.3124 times | Mon 29 December 2025 | 67.57 (0.19%) | 67.45 | 67.15 - 67.81 | 0.2115 times | Fri 26 December 2025 | 67.44 (-0.18%) | 67.63 | 67.26 - 67.77 | 0.2186 times | Wed 24 December 2025 | 67.56 (0.54%) | 67.30 | 67.09 - 67.63 | 0.7737 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 68.33 and 70.28
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.92 |
| Weekly Target 3 | 68.74 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 2.6015 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.4677 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.4543 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.5119 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.4687 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.5168 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.5975 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 2.9849 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.7885 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.6083 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.7 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 68.1 and 70.51
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 71 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.05 (2.95%) | 67.27 | 67.15 - 69.56 | 0.695 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.5555 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.2402 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1352 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2906 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4811 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.9226 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.3594 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8541 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.4663 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4829 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 68.1 and 70.51
| Yearly Target 1 | 66.18 |
| Yearly Target 2 | 67.61 |
| Yearly Target 3 | 68.586666666667 |
| Yearly Target 4 | 70.02 |
| Yearly Target 5 | 71 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.05 (2.95%) | 67.27 | 67.15 - 69.56 | 0.0195 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3526 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1873 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.6089 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7614 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0795 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2872 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8424 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1624 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6989 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.9097 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.13
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.95 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.68 |
| 100 day DMA | 68.32 |
| 150 day DMA | 68.73 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.39 | 68.4 |
| 12 day EMA | 68.2 | 68.05 | 67.99 |
| 20 day EMA | 67.88 | 67.76 | 67.69 |
| 35 day EMA | 67.45 | 67.36 | 67.3 |
| 50 day EMA | 67.02 | 66.94 | 66.88 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 68.53 | 68.27 |
| 12 day SMA | 67.99 | 67.84 | 67.8 |
| 20 day SMA | 67.95 | 67.93 | 67.9 |
| 35 day SMA | 66.97 | 66.81 | 66.67 |
| 50 day SMA | 66.68 | 66.68 | 66.68 |
| 100 day SMA | 68.32 | 68.34 | 68.38 |
| 150 day SMA | 68.73 | 68.72 | 68.7 |
| 200 day SMA | 67.41 | 67.4 | 67.39 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
