Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 67.67 and 68.79
| Intraday Target 1 | 67.44 |
| Intraday Target 2 | 67.89 |
| Intraday Target 3 | 68.556666666667 |
| Intraday Target 4 | 69.01 |
| Intraday Target 5 | 69.68 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.35 (-0.96%) | 69.22 | 68.10 - 69.22 | 0.6234 times | Mon 12 January 2026 | 69.01 (-0.06%) | 68.90 | 68.79 - 69.33 | 0.8926 times | Fri 09 January 2026 | 69.05 (0.98%) | 68.92 | 68.42 - 69.19 | 0.1965 times | Thu 08 January 2026 | 68.38 (-0.1%) | 68.00 | 67.66 - 68.67 | 4.4901 times | Wed 07 January 2026 | 68.45 (-1.11%) | 69.56 | 68.22 - 69.56 | 2.1022 times | Tue 06 January 2026 | 69.22 (0.45%) | 69.01 | 68.90 - 69.56 | 0.2375 times | Mon 05 January 2026 | 68.91 (1.79%) | 67.61 | 67.61 - 69.30 | 0.3239 times | Fri 02 January 2026 | 67.70 (0.94%) | 67.27 | 67.15 - 67.71 | 0.5335 times | Wed 31 December 2025 | 67.07 (-0.39%) | 67.28 | 67.07 - 67.40 | 0.3235 times | Tue 30 December 2025 | 67.33 (-0.36%) | 67.54 | 67.30 - 67.79 | 0.2769 times | Mon 29 December 2025 | 67.57 (0.19%) | 67.45 | 67.15 - 67.81 | 0.1875 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.61 and 68.84
| Weekly Target 1 | 67.36 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 68.593333333333 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.35 (-1.01%) | 68.90 | 68.10 - 69.33 | 0.5404 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 2.6203 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.4711 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.4575 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.5156 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.4721 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.5205 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.6019 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.0065 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.7942 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.6127 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 67.75 and 70.16
| Monthly Target 1 | 65.94 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 68.353333333333 |
| Monthly Target 4 | 69.56 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.35 (1.91%) | 67.27 | 67.15 - 69.56 | 0.8177 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.5482 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.2238 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1203 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2736 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4747 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.9104 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.3414 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8428 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.447 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4633 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 67.75 and 70.16
| Yearly Target 1 | 65.94 |
| Yearly Target 2 | 67.15 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 69.56 |
| Yearly Target 5 | 70.76 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.35 (1.91%) | 67.27 | 67.15 - 69.56 | 0.0232 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3524 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1872 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.6083 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7608 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0791 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2867 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8421 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1619 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6983 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.909 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68 |
| 35 day DMA | 67.29 |
| 50 day DMA | 66.71 |
| 100 day DMA | 68.28 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.61 | 68.74 | 68.61 |
| 12 day EMA | 68.32 | 68.32 | 68.2 |
| 20 day EMA | 68.02 | 67.99 | 67.88 |
| 35 day EMA | 67.51 | 67.46 | 67.37 |
| 50 day EMA | 67.02 | 66.97 | 66.89 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.82 | 68.8 |
| 12 day SMA | 68.21 | 68.14 | 67.99 |
| 20 day SMA | 68 | 67.98 | 67.95 |
| 35 day SMA | 67.29 | 67.13 | 66.97 |
| 50 day SMA | 66.71 | 66.7 | 66.68 |
| 100 day SMA | 68.28 | 68.3 | 68.32 |
| 150 day SMA | 68.76 | 68.75 | 68.73 |
| 200 day SMA | 67.44 | 67.42 | 67.41 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
