Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 63.01 and 64.1
| Intraday Target 1 | 62.13 |
| Intraday Target 2 | 62.79 |
| Intraday Target 3 | 63.216666666667 |
| Intraday Target 4 | 63.88 |
| Intraday Target 5 | 64.31 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (1.54%) | 62.66 | 62.55 - 63.64 | 0.7605 times | Thu 06 August 2026 | 62.50 (-0.87%) | 63.13 | 62.41 - 63.13 | 0.7562 times | Wed 05 August 2026 | 63.05 (-0.36%) | 63.82 | 62.64 - 63.82 | 1.8443 times | Tue 04 August 2026 | 63.28 (3.03%) | 61.81 | 61.81 - 63.28 | 1.3068 times | Mon 03 August 2026 | 61.42 (2.98%) | 60.60 | 60.60 - 61.78 | 1.1701 times | Fri 31 July 2026 | 59.64 (-0.47%) | 59.41 | 59.41 - 59.85 | 0.8926 times | Thu 30 July 2026 | 59.92 (1.4%) | 59.29 | 58.91 - 59.92 | 0.4219 times | Wed 29 July 2026 | 59.09 (-1.01%) | 59.66 | 58.82 - 59.68 | 0.7403 times | Tue 28 July 2026 | 59.69 (1.15%) | 59.05 | 58.95 - 59.83 | 1.2677 times | Mon 27 July 2026 | 59.01 (0.84%) | 59.17 | 58.85 - 59.39 | 0.8396 times | Fri 24 July 2026 | 58.52 (1.51%) | 57.99 | 57.77 - 58.60 | 1.4803 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 62.03 and 65.25
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.626666666667 |
| Weekly Target 4 | 64.65 |
| Weekly Target 5 | 65.85 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.3875 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.2763 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 0.5954 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.2803 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.4851 times | Thu 02 July 2026 | 57.07 (4.26%) | 55.21 | 54.69 - 57.62 | 0.6072 times | Fri 26 June 2026 | 54.74 (-5.73%) | 56.64 | 54.12 - 57.21 | 3.5949 times | Thu 18 June 2026 | 58.07 (-1.73%) | 59.60 | 57.93 - 60.09 | 0.3543 times | Fri 12 June 2026 | 59.09 (2.13%) | 58.09 | 57.31 - 59.26 | 1.7612 times | Fri 05 June 2026 | 57.86 (-5.12%) | 60.68 | 57.50 - 61.45 | 1.6577 times | Fri 29 May 2026 | 60.98 (0.63%) | 61.08 | 60.25 - 61.63 | 0.3602 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 62.03 and 65.25
| Monthly Target 1 | 59.41 |
| Monthly Target 2 | 61.43 |
| Monthly Target 3 | 62.626666666667 |
| Monthly Target 4 | 64.65 |
| Monthly Target 5 | 65.85 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.0766 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4055 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.4948 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.806 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8518 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.8751 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.1643 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 0.9859 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4146 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9255 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8472 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 50.61 and 66.98
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 54.89 |
| Yearly Target 3 | 62.69 |
| Yearly Target 4 | 71.26 |
| Yearly Target 5 | 79.06 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 63.46 (-5.38%) | 67.27 | 54.12 - 70.49 | 0.3202 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3443 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1801 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5083 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6904 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0478 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.266 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8286 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1433 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.671 times | Fri 30 December 2016 | 11.11 (0%) | 10.47 | 9.47 - 11.40 | 0.8889 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.33
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 62.74 |
| 12 day DMA | 60.6 |
| 20 day DMA | 59.62 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.47 |
| 100 day DMA | 58.86 |
| 150 day DMA | 60.74 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.49 | 62.01 | 61.77 |
| 12 day EMA | 61.09 | 60.66 | 60.33 |
| 20 day EMA | 60.18 | 59.83 | 59.55 |
| 35 day EMA | 59.53 | 59.3 | 59.11 |
| 50 day EMA | 59.09 | 58.91 | 58.76 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.74 | 61.98 | 61.46 |
| 12 day SMA | 60.6 | 60.13 | 59.77 |
| 20 day SMA | 59.62 | 59.33 | 59.06 |
| 35 day SMA | 58.19 | 58.05 | 57.97 |
| 50 day SMA | 58.47 | 58.42 | 58.4 |
| 100 day SMA | 58.86 | 58.79 | 58.72 |
| 150 day SMA | 60.74 | 60.76 | 60.8 |
| 200 day SMA | 62.21 | 62.23 | 62.26 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
