GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed PSP are 63.56 and 64

Daily Target 163.45
Daily Target 263.66
Daily Target 363.893333333333
Daily Target 464.1
Daily Target 564.33

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 26 April 2024 63.86 (1.35%) 64.13 63.69 - 64.13 0.4041 times
Thu 25 April 2024 63.01 (-0.96%) 63.63 62.66 - 63.63 0.6358 times
Wed 24 April 2024 63.62 (-0.84%) 64.07 63.42 - 64.08 0.9019 times
Tue 23 April 2024 64.16 (1.89%) 63.25 63.25 - 64.43 2.0404 times
Mon 22 April 2024 62.97 (1.37%) 62.46 62.37 - 63.08 0.3302 times
Fri 19 April 2024 62.12 (-0.37%) 61.95 61.81 - 62.63 1.3504 times
Thu 18 April 2024 62.35 (-0.8%) 62.51 62.12 - 62.73 0.4633 times
Wed 17 April 2024 62.85 (-0.19%) 63.13 62.54 - 63.16 1.0251 times
Tue 16 April 2024 62.97 (-0.52%) 62.99 62.63 - 63.10 0.3598 times
Mon 15 April 2024 63.30 (-0.94%) 64.70 63.29 - 64.94 2.4889 times
Fri 12 April 2024 63.90 (-2.13%) 64.55 63.86 - 64.55 1.3603 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 63.12 and 65.18

Weekly Target 161.49
Weekly Target 262.68
Weekly Target 363.553333333333
Weekly Target 464.74
Weekly Target 565.61

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 26 April 2024 63.86 (2.8%) 62.46 62.37 - 64.43 0.9825 times
Fri 19 April 2024 62.12 (-2.79%) 64.70 61.81 - 64.94 1.2958 times
Fri 12 April 2024 63.90 (-2.14%) 65.96 63.86 - 66.38 0.8365 times
Fri 05 April 2024 65.30 (-1%) 66.03 64.71 - 66.14 3.4404 times
Thu 28 March 2024 65.96 (1.43%) 65.28 65.07 - 66.14 0.8781 times
Fri 22 March 2024 65.03 (0.17%) 64.47 63.41 - 66.13 0.6086 times
Fri 15 March 2024 64.92 (-0.34%) 65.00 64.22 - 65.74 0.7647 times
Fri 08 March 2024 65.14 (0.52%) 64.49 63.60 - 65.81 0.5131 times
Fri 01 March 2024 64.80 (0.62%) 64.42 63.86 - 64.83 0.5547 times
Thu 29 February 2024 64.40 (0%) 64.42 63.86 - 64.63 0.1258 times
Thu 29 February 2024 64.40 (0.78%) 64.76 63.76 - 64.76 0.7152 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 60.55 and 65.12

Monthly Target 159.45
Monthly Target 261.65
Monthly Target 364.016666666667
Monthly Target 466.22
Monthly Target 568.59

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 26 April 2024 63.86 (-3.18%) 66.03 61.81 - 66.38 0.9012 times
Thu 28 March 2024 65.96 (2.42%) 64.62 63.41 - 66.14 0.439 times
Thu 29 February 2024 64.40 (4.19%) 62.19 60.37 - 64.76 0.6457 times
Wed 31 January 2024 61.81 (-0.63%) 61.55 58.22 - 62.59 0.7878 times
Fri 29 December 2023 62.20 (9.35%) 56.76 56.66 - 62.94 0.6005 times
Thu 30 November 2023 56.88 (18.35%) 48.18 48.10 - 57.00 1.4147 times
Tue 31 October 2023 48.06 (-6.99%) 51.19 47.01 - 52.07 1.7209 times
Fri 29 September 2023 51.67 (-3.94%) 54.02 50.88 - 54.38 0.49 times
Thu 31 August 2023 53.79 (-3.95%) 55.42 51.45 - 55.66 0.4556 times
Mon 31 July 2023 56.00 (432.32%) 10.48 10.12 - 56.72 2.5445 times
Fri 30 June 2023 10.52 (2.53%) 10.24 10.14 - 11.06 9.4718 times

 monthly chart GlobalListed

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.53

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.24 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 63.52
12 day DMA 63.37
20 day DMA 64.17
35 day DMA 64.54
50 day DMA 64.44
100 day DMA 62.75
150 day DMA 59.19
200 day DMA 57.83

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.2763.4
12 day EMA63.6163.5663.66
20 day EMA63.8763.8763.96
35 day EMA64.0564.0664.12
50 day EMA64.2364.2564.3

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5263.1863.04
12 day SMA63.3763.4463.7
20 day SMA64.1764.2764.4
35 day SMA64.5464.5864.63
50 day SMA64.4464.4464.45
100 day SMA62.7562.6962.64
150 day SMA59.1959.1159.03
200 day SMA57.8357.7957.76

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top