Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 59.4 and 59.9
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 59.786666666667 |
| Intraday Target 4 | 60.01 |
| Intraday Target 5 | 60.29 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.74 (-1.4%) | 60.00 | 59.56 - 60.06 | 0.3974 times | Thu 14 May 2026 | 60.59 (0.23%) | 60.45 | 60.09 - 60.83 | 1.2474 times | Wed 13 May 2026 | 60.45 (-0.74%) | 60.71 | 60.16 - 60.79 | 1.6841 times | Tue 12 May 2026 | 60.90 (-0.68%) | 60.56 | 60.17 - 60.90 | 0.643 times | Mon 11 May 2026 | 61.32 (-1.3%) | 61.94 | 61.26 - 61.94 | 1.5489 times | Fri 08 May 2026 | 62.13 (1.47%) | 61.47 | 61.25 - 62.15 | 2.1689 times | Thu 07 May 2026 | 61.23 (-1.65%) | 62.00 | 61.20 - 62.00 | 0.6507 times | Wed 06 May 2026 | 62.26 (0.73%) | 62.44 | 61.89 - 62.49 | 0.6121 times | Tue 05 May 2026 | 61.81 (1.54%) | 61.21 | 61.05 - 61.96 | 0.7317 times | Mon 04 May 2026 | 60.87 (-0.36%) | 60.76 | 60.74 - 61.79 | 0.3159 times | Fri 01 May 2026 | 61.09 (0.28%) | 60.95 | 60.92 - 61.64 | 1.212 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 58.46 and 60.84
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 61.27 |
| Weekly Target 5 | 62.79 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.74 (-3.85%) | 61.94 | 59.56 - 61.94 | 0.7113 times | Fri 08 May 2026 | 62.13 (1.7%) | 60.76 | 60.74 - 62.49 | 0.5771 times | Fri 01 May 2026 | 61.09 (0.98%) | 60.56 | 58.75 - 61.64 | 0.6149 times | Fri 24 April 2026 | 60.50 (-3.57%) | 62.53 | 60.08 - 63.36 | 0.6804 times | Fri 17 April 2026 | 62.74 (8.81%) | 57.33 | 57.33 - 63.42 | 1.171 times | Fri 10 April 2026 | 57.66 (1.96%) | 56.84 | 55.90 - 59.34 | 0.7807 times | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.564 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 1.4179 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 1.1457 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 2.3371 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 2.172 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 58.19 and 61.12
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.53 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.74 (-1.94%) | 60.95 | 59.56 - 62.49 | 0.3769 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8743 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9246 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2215 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0119 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4256 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.95 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.8696 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 0.9887 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3568 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7068 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.81 and 65.12
| Yearly Target 1 | 45.16 |
| Yearly Target 2 | 52.45 |
| Yearly Target 3 | 61.47 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 77.78 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 59.74 (-10.93%) | 67.27 | 54.18 - 70.49 | 0.233 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3474 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1817 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5219 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7057 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0572 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2774 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.836 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1536 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.686 times | Fri 30 December 2016 | 11.11 (0%) | 9.89 | 9.47 - 11.40 | 1.3611 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term but the sell signal is initial and weak.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 60.6 |
| 12 day DMA | 61.11 |
| 20 day DMA | 61.04 |
| 35 day DMA | 59.79 |
| 50 day DMA | 58.87 |
| 100 day DMA | 62.37 |
| 150 day DMA | 63.82 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.5 | 60.88 | 61.03 |
| 12 day EMA | 60.78 | 60.97 | 61.04 |
| 20 day EMA | 60.63 | 60.72 | 60.73 |
| 35 day EMA | 59.97 | 59.98 | 59.94 |
| 50 day EMA | 59.16 | 59.14 | 59.08 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.6 | 61.08 | 61.21 |
| 12 day SMA | 61.11 | 61.04 | 60.99 |
| 20 day SMA | 61.04 | 61.19 | 61.24 |
| 35 day SMA | 59.79 | 59.67 | 59.55 |
| 50 day SMA | 58.87 | 58.88 | 58.85 |
| 100 day SMA | 62.37 | 62.46 | 62.53 |
| 150 day SMA | 63.82 | 63.88 | 63.94 |
| 200 day SMA | 65.54 | 65.6 | 65.66 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
