GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 58.06 and 58.74
| Intraday Target 1 | 57.88 |
| Intraday Target 2 | 58.23 |
| Intraday Target 3 | 58.563333333333 |
| Intraday Target 4 | 58.91 |
| Intraday Target 5 | 59.24 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.57 (-0.86%) | 58.90 | 58.22 - 58.90 | 0.6282 times | Thu 17 September 2026 | 59.08 (0.8%) | 59.19 | 59.05 - 59.60 | 0.4561 times | Wed 16 September 2026 | 58.61 (-1.1%) | 59.52 | 58.09 - 59.86 | 1.0351 times | Tue 15 September 2026 | 59.26 (-1.23%) | 59.48 | 59.07 - 59.48 | 2.722 times | Mon 14 September 2026 | 60.00 (-0.37%) | 60.12 | 59.63 - 60.22 | 0.8717 times | Fri 11 September 2026 | 60.22 (0.53%) | 60.00 | 60.00 - 60.68 | 0.5063 times | Thu 10 September 2026 | 59.90 (-1.71%) | 60.57 | 59.78 - 60.57 | 0.9517 times | Wed 09 September 2026 | 60.94 (-1.5%) | 61.68 | 60.91 - 61.68 | 0.7642 times | Tue 08 September 2026 | 61.87 (-0.99%) | 62.55 | 61.87 - 62.90 | 0.8063 times | Fri 04 September 2026 | 62.49 (-0.65%) | 62.63 | 62.12 - 63.14 | 1.2584 times | Thu 03 September 2026 | 62.90 (1.26%) | 62.76 | 62.46 - 63.47 | 1.6127 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 57.27 and 59.4
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.7 |
| Weekly Target 3 | 58.96 |
| Weekly Target 4 | 59.83 |
| Weekly Target 5 | 61.09 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 1.3008 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.6895 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 1.2748 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.8988 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.3464 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.3797 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.7829 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.5582 times | Fri 24 July 2026 | 58.52 (0.02%) | 58.21 | 57.11 - 58.60 | 1.2028 times | Fri 17 July 2026 | 58.51 (1.47%) | 57.87 | 57.33 - 59.25 | 0.5662 times | Fri 10 July 2026 | 57.66 (1.03%) | 57.13 | 56.09 - 58.19 | 0.98 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 55.64 and 61.02
| Monthly Target 1 | 54.66 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 60.043333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 65.42 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.57 (-8.54%) | 62.91 | 58.09 - 63.47 | 0.2943 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4759 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4159 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.5333 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.8267 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.8737 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9234 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2201 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0113 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4253 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9494 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 48.16 and 64.53
| Yearly Target 1 | 44.69 |
| Yearly Target 2 | 51.63 |
| Yearly Target 3 | 61.06 |
| Yearly Target 4 | 68 |
| Yearly Target 5 | 77.43 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.57 (-12.67%) | 67.27 | 54.12 - 70.49 | 0.3443 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3434 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1796 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5046 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6862 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0452 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2629 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8265 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1404 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6668 times | Fri 30 December 2016 | 11.11 (0%) | 10.35 | 10.29 - 11.40 | 0.72 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.06 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 60.5 |
| 20 day DMA | 61.76 |
| 35 day DMA | 62.31 |
| 50 day DMA | 61.15 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.74 |
| 200 day DMA | 61.66 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.45 | 59.64 |
| 12 day EMA | 60.24 | 60.54 | 60.81 |
| 20 day EMA | 60.9 | 61.15 | 61.37 |
| 35 day EMA | 60.86 | 60.99 | 61.1 |
| 50 day EMA | 60.62 | 60.7 | 60.77 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.43 | 59.6 |
| 12 day SMA | 60.5 | 60.78 | 61.19 |
| 20 day SMA | 61.76 | 61.97 | 62.21 |
| 35 day SMA | 62.31 | 62.35 | 62.35 |
| 50 day SMA | 61.15 | 61.12 | 61.07 |
| 100 day SMA | 60.05 | 60.07 | 60.08 |
| 150 day SMA | 59.74 | 59.77 | 59.82 |
| 200 day SMA | 61.66 | 61.7 | 61.73 |


