ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 58.06 and 58.74

Intraday Target 157.88
Intraday Target 258.23
Intraday Target 358.563333333333
Intraday Target 458.91
Intraday Target 559.24

Daily price and volume Global Listed

Date Closing Open Range Volume
Fri 18 September 2026 58.57 (-0.86%) 58.90 58.22 - 58.90 0.6282 times
Thu 17 September 2026 59.08 (0.8%) 59.19 59.05 - 59.60 0.4561 times
Wed 16 September 2026 58.61 (-1.1%) 59.52 58.09 - 59.86 1.0351 times
Tue 15 September 2026 59.26 (-1.23%) 59.48 59.07 - 59.48 2.722 times
Mon 14 September 2026 60.00 (-0.37%) 60.12 59.63 - 60.22 0.8717 times
Fri 11 September 2026 60.22 (0.53%) 60.00 60.00 - 60.68 0.5063 times
Thu 10 September 2026 59.90 (-1.71%) 60.57 59.78 - 60.57 0.9517 times
Wed 09 September 2026 60.94 (-1.5%) 61.68 60.91 - 61.68 0.7642 times
Tue 08 September 2026 61.87 (-0.99%) 62.55 61.87 - 62.90 0.8063 times
Fri 04 September 2026 62.49 (-0.65%) 62.63 62.12 - 63.14 1.2584 times
Thu 03 September 2026 62.90 (1.26%) 62.76 62.46 - 63.47 1.6127 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 57.27 and 59.4

Weekly Target 156.83
Weekly Target 257.7
Weekly Target 358.96
Weekly Target 459.83
Weekly Target 561.09

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Fri 18 September 2026 58.57 (-2.74%) 60.12 58.09 - 60.22 1.3008 times
Fri 11 September 2026 60.22 (-3.63%) 62.55 59.78 - 62.90 0.6895 times
Fri 04 September 2026 62.49 (-1.9%) 63.54 61.85 - 64.10 1.2748 times
Fri 28 August 2026 63.70 (0.2%) 63.45 63.45 - 64.81 0.8988 times
Fri 21 August 2026 63.57 (-0.9%) 64.17 62.86 - 64.38 1.3464 times
Fri 14 August 2026 64.15 (1.09%) 62.70 62.51 - 65.00 1.3797 times
Fri 07 August 2026 63.46 (6.41%) 60.60 60.60 - 63.82 0.7829 times
Fri 31 July 2026 59.64 (1.91%) 59.17 58.82 - 59.92 0.5582 times
Fri 24 July 2026 58.52 (0.02%) 58.21 57.11 - 58.60 1.2028 times
Fri 17 July 2026 58.51 (1.47%) 57.87 57.33 - 59.25 0.5662 times
Fri 10 July 2026 57.66 (1.03%) 57.13 56.09 - 58.19 0.98 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 55.64 and 61.02

Monthly Target 154.66
Monthly Target 256.62
Monthly Target 360.043333333333
Monthly Target 462
Monthly Target 565.42

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Fri 18 September 2026 58.57 (-8.54%) 62.91 58.09 - 63.47 0.2943 times
Mon 31 August 2026 64.04 (7.38%) 60.60 60.60 - 65.00 0.4759 times
Fri 31 July 2026 59.64 (7.07%) 55.79 55.79 - 59.92 0.4159 times
Tue 30 June 2026 55.70 (-8.66%) 60.68 54.12 - 61.45 1.5333 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.8267 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.8737 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.9234 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 2.2201 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 1.0113 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.4253 times
Fri 28 November 2025 66.15 (-1.03%) 65.90 62.62 - 66.88 0.9494 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 48.16 and 64.53

Yearly Target 144.69
Yearly Target 251.63
Yearly Target 361.06
Yearly Target 468
Yearly Target 577.43

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Fri 18 September 2026 58.57 (-12.67%) 67.27 54.12 - 70.49 0.3443 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.3434 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.1796 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.5046 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.6862 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0452 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2629 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8265 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.1404 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6668 times
Fri 30 December 2016 11.11 (0%) 10.35 10.29 - 11.40 0.72 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 59.1
12 day DMA 60.5
20 day DMA 61.76
35 day DMA 62.31
50 day DMA 61.15
100 day DMA 60.05
150 day DMA 59.74
200 day DMA 61.66

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.4559.64
12 day EMA60.2460.5460.81
20 day EMA60.961.1561.37
35 day EMA60.8660.9961.1
50 day EMA60.6260.760.77

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA59.159.4359.6
12 day SMA60.560.7861.19
20 day SMA61.7661.9762.21
35 day SMA62.3162.3562.35
50 day SMA61.1561.1261.07
100 day SMA60.0560.0760.08
150 day SMA59.7459.7759.82
200 day SMA61.6661.761.73

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top