ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalListed

Strong intraday Stock price targets for GlobalListed are 58.21 and 59.31

Intraday Target 157.35
Intraday Target 257.96
Intraday Target 358.45
Intraday Target 459.06
Intraday Target 559.55

Daily price and volume Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 58.57 (1.6%) 57.99 57.84 - 58.94 0.2068 times
Mon 08 June 2026 57.65 (-0.36%) 58.09 57.65 - 58.38 4.1851 times
Fri 05 June 2026 57.86 (-2.13%) 59.57 57.69 - 59.57 0.2631 times
Thu 04 June 2026 59.12 (2.48%) 58.72 58.28 - 59.41 0.8963 times
Wed 03 June 2026 57.69 (-5.04%) 58.86 57.50 - 58.86 1.2283 times
Tue 02 June 2026 60.75 (0.1%) 60.75 60.40 - 61.31 2.211 times
Mon 01 June 2026 60.69 (-0.48%) 60.68 60.33 - 61.45 0.2604 times
Fri 29 May 2026 60.98 (0.73%) 60.67 60.67 - 61.50 0.182 times
Thu 28 May 2026 60.54 (-0.8%) 60.72 60.25 - 61.09 0.3424 times
Wed 27 May 2026 61.03 (-0.28%) 61.14 60.81 - 61.49 0.2246 times
Tue 26 May 2026 61.20 (0.99%) 61.08 60.87 - 61.63 0.3068 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed PSP are 58.11 and 59.4

Weekly Target 157.1
Weekly Target 257.83
Weekly Target 358.386666666667
Weekly Target 459.12
Weekly Target 559.68

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 58.57 (1.23%) 58.09 57.65 - 58.94 1.3369 times
Fri 05 June 2026 57.86 (-5.12%) 60.68 57.50 - 61.45 1.4792 times
Fri 29 May 2026 60.98 (0.63%) 61.08 60.25 - 61.63 0.3214 times
Fri 22 May 2026 60.60 (1.44%) 59.56 58.46 - 60.99 1.659 times
Fri 15 May 2026 59.74 (-3.85%) 61.94 59.56 - 61.94 0.8161 times
Fri 08 May 2026 62.13 (1.7%) 60.76 60.74 - 62.49 0.6621 times
Fri 01 May 2026 61.09 (0.98%) 60.56 58.75 - 61.64 0.7055 times
Fri 24 April 2026 60.50 (-3.57%) 62.53 60.08 - 63.36 0.7806 times
Fri 17 April 2026 62.74 (8.81%) 57.33 57.33 - 63.42 1.3435 times
Fri 10 April 2026 57.66 (1.96%) 56.84 55.90 - 59.34 0.8957 times
Thu 02 April 2026 56.55 (3.76%) 54.67 54.60 - 57.38 0.6471 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed PSP are 56.06 and 60.01

Monthly Target 155.22
Monthly Target 256.9
Monthly Target 359.173333333333
Monthly Target 460.85
Monthly Target 563.12

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 58.57 (-3.95%) 60.68 57.50 - 61.45 0.5966 times
Fri 29 May 2026 60.98 (0.1%) 60.95 58.46 - 62.49 0.7707 times
Thu 30 April 2026 60.92 (7.78%) 57.27 55.21 - 63.42 0.8145 times
Tue 31 March 2026 56.52 (-6.39%) 59.21 54.18 - 60.50 1.793 times
Fri 27 February 2026 60.38 (-10.48%) 67.20 60.04 - 67.42 2.0696 times
Fri 30 January 2026 67.45 (0.57%) 67.27 67.12 - 70.49 0.9427 times
Wed 31 December 2025 67.07 (1.39%) 65.40 65.17 - 68.82 0.3965 times
Fri 28 November 2025 66.15 (-1.03%) 65.90 62.62 - 66.88 0.8851 times
Fri 31 October 2025 66.84 (-3.16%) 68.77 66.40 - 70.10 0.8102 times
Tue 30 September 2025 69.02 (-3.58%) 70.41 68.45 - 72.90 0.9211 times
Fri 29 August 2025 71.58 (2.79%) 68.32 67.85 - 72.31 0.3324 times

 monthly chart GlobalListed

Yearly price and charts GlobalListed

Strong yearly Stock price targets for GlobalListed PSP are 48.22 and 64.53

Yearly Target 144.77
Yearly Target 251.67
Yearly Target 361.08
Yearly Target 467.98
Yearly Target 577.39

Yearly price and volumes Global Listed

Date Closing Open Range Volume
Tue 09 June 2026 58.57 (-12.67%) 67.27 54.18 - 70.49 0.2716 times
Wed 31 December 2025 67.07 (0.45%) 67.06 53.60 - 72.97 0.346 times
Tue 31 December 2024 66.77 (7.35%) 61.55 57.54 - 71.95 0.181 times
Fri 29 December 2023 62.20 (558.9%) 9.56 9.37 - 62.94 1.5159 times
Fri 30 December 2022 9.44 (-38.94%) 15.51 8.09 - 15.65 1.6989 times
Fri 31 December 2021 15.46 (14.69%) 13.64 13.32 - 16.76 1.0531 times
Thu 31 December 2020 13.48 (5.39%) 12.80 6.55 - 13.58 1.2724 times
Tue 31 December 2019 12.79 (27.77%) 9.88 9.84 - 13.00 0.8327 times
Mon 31 December 2018 10.01 (-19.6%) 12.49 9.69 - 13.52 1.149 times
Wed 27 December 2017 12.45 (12.06%) 11.16 11.11 - 12.98 1.6794 times
Fri 30 December 2016 11.11 (0%) 10.38 9.47 - 11.40 1.2739 times

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalListed (PSP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.

GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalListed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.

GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed PSP

DMA (daily moving average) of Global Listed PSP

DMA period DMA value
5 day DMA 58.18
12 day DMA 59.72
20 day DMA 59.88
35 day DMA 60.41
50 day DMA 59.88
100 day DMA 61.05
150 day DMA 62.93
200 day DMA 64.66

EMA (exponential moving average) of Global Listed PSP

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5458.5358.97
12 day EMA59.2659.3859.7
20 day EMA59.659.7159.93
35 day EMA59.5359.5959.7
50 day EMA59.3559.3859.45

SMA (simple moving average) of Global Listed PSP

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1858.6159.22
12 day SMA59.7259.9160.11
20 day SMA59.8860.0260.24
35 day SMA60.4160.5260.67
50 day SMA59.8859.859.76
100 day SMA61.0561.1561.26
150 day SMA62.936363.07
200 day SMA64.6664.7264.79

Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top