Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 61.53 and 62.95
| Intraday Target 1 | 61.19 |
| Intraday Target 2 | 61.87 |
| Intraday Target 3 | 62.613333333333 |
| Intraday Target 4 | 63.29 |
| Intraday Target 5 | 64.03 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.54 (-2.45%) | 63.36 | 61.94 - 63.36 | 1.0581 times | Wed 18 February 2026 | 64.11 (0.6%) | 63.66 | 63.66 - 64.16 | 0.0746 times | Tue 17 February 2026 | 63.73 (0.44%) | 63.35 | 62.61 - 63.80 | 0.9849 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1521 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.1516 times | Thu 12 February 2026 | 63.45 (-1.31%) | 64.82 | 62.95 - 64.91 | 2.764 times | Wed 11 February 2026 | 64.29 (-1.44%) | 65.35 | 64.20 - 65.35 | 1.0015 times | Tue 10 February 2026 | 65.23 (0.45%) | 65.36 | 65.22 - 65.86 | 0.4625 times | Mon 09 February 2026 | 64.94 (1.2%) | 64.28 | 64.28 - 65.15 | 0.8088 times | Fri 06 February 2026 | 64.17 (2.39%) | 63.39 | 63.39 - 64.26 | 2.5419 times | Thu 05 February 2026 | 62.67 (-2.6%) | 63.83 | 62.27 - 63.83 | 0.663 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 61.13 and 63.35
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 62.88 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.54 (-1.43%) | 63.35 | 61.94 - 64.16 | 1.0716 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.077 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 2.6256 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 2.0425 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.662 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.3369 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 0.7427 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 1.8027 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.3241 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.3148 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.3547 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 59.5 and 64.98
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 60.51 |
| Monthly Target 3 | 63.966666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.54 (-7.28%) | 67.20 | 61.94 - 67.42 | 1.8583 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.1742 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4938 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.1023 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.0091 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.1472 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4276 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8201 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.2083 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.7592 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.3033 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 57.97 and 66.52
| Yearly Target 1 | 56.44 |
| Yearly Target 2 | 59.49 |
| Yearly Target 3 | 64.99 |
| Yearly Target 4 | 68.04 |
| Yearly Target 5 | 73.54 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 62.54 (-6.75%) | 67.27 | 61.94 - 70.49 | 0.095 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3499 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1858 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5967 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7481 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0713 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2774 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.836 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1536 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.686 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.8953 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.12
Munafa value: 15 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 63.86 |
| 20 day DMA | 65.4 |
| 35 day DMA | 66.81 |
| 50 day DMA | 67.1 |
| 100 day DMA | 67 |
| 150 day DMA | 68.39 |
| 200 day DMA | 68.13 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.45 | 63.9 | 63.79 |
| 12 day EMA | 64.21 | 64.51 | 64.58 |
| 20 day EMA | 65.01 | 65.27 | 65.39 |
| 35 day EMA | 65.83 | 66.02 | 66.13 |
| 50 day EMA | 66.69 | 66.86 | 66.97 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.64 | 63.67 |
| 12 day SMA | 63.86 | 64.01 | 64.26 |
| 20 day SMA | 65.4 | 65.74 | 65.97 |
| 35 day SMA | 66.81 | 66.95 | 67.05 |
| 50 day SMA | 67.1 | 67.19 | 67.25 |
| 100 day SMA | 67 | 67.06 | 67.11 |
| 150 day SMA | 68.39 | 68.44 | 68.48 |
| 200 day SMA | 68.13 | 68.13 | 68.13 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
