Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 55.54 and 56.27
| Intraday Target 1 | 55.14 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 55.87 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.6 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.64%) | 55.90 | 55.49 - 56.22 | 1.2219 times | Fri 02 October 2026 | 56.26 (0.09%) | 56.89 | 56.18 - 56.96 | 0.3323 times | Thu 01 October 2026 | 56.21 (-0.14%) | 56.31 | 55.59 - 56.64 | 1.5319 times | Wed 30 September 2026 | 56.29 (-0.6%) | 57.15 | 56.27 - 57.15 | 1.3632 times | Tue 29 September 2026 | 56.63 (-0.11%) | 56.82 | 56.13 - 56.89 | 1.2197 times | Mon 28 September 2026 | 56.69 (-1.34%) | 57.13 | 56.47 - 57.24 | 1.9296 times | Fri 25 September 2026 | 57.46 (1.29%) | 57.15 | 56.95 - 57.60 | 0.5781 times | Thu 24 September 2026 | 56.73 (-1.39%) | 57.09 | 56.51 - 57.16 | 0.483 times | Wed 23 September 2026 | 57.53 (-2.06%) | 58.23 | 57.53 - 58.25 | 0.9742 times | Tue 22 September 2026 | 58.74 (-0.42%) | 59.21 | 58.26 - 59.21 | 0.3663 times | Mon 21 September 2026 | 58.99 (0.72%) | 58.87 | 58.68 - 59.12 | 0.4802 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.54 and 56.27
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.87 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.64%) | 55.90 | 55.49 - 56.22 | 0.3248 times | Fri 02 October 2026 | 56.26 (-2.09%) | 57.13 | 55.59 - 57.24 | 1.6948 times | Fri 25 September 2026 | 57.46 (-1.9%) | 58.87 | 56.51 - 59.21 | 0.766 times | Fri 18 September 2026 | 58.57 (-2.74%) | 60.12 | 58.09 - 60.22 | 1.2231 times | Fri 11 September 2026 | 60.22 (-3.63%) | 62.55 | 59.78 - 62.90 | 0.6484 times | Fri 04 September 2026 | 62.49 (-1.9%) | 63.54 | 61.85 - 64.10 | 1.1986 times | Fri 28 August 2026 | 63.70 (0.2%) | 63.45 | 63.45 - 64.81 | 0.8451 times | Fri 21 August 2026 | 63.57 (-0.9%) | 64.17 | 62.86 - 64.38 | 1.2659 times | Fri 14 August 2026 | 64.15 (1.09%) | 62.70 | 62.51 - 65.00 | 1.2973 times | Fri 07 August 2026 | 63.46 (6.41%) | 60.60 | 60.60 - 63.82 | 0.7361 times | Fri 31 July 2026 | 59.64 (1.91%) | 59.17 | 58.82 - 59.92 | 0.5248 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 54.96 and 56.43
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 56.116666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 57.59 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-0.69%) | 56.31 | 55.49 - 56.96 | 0.0887 times | Wed 30 September 2026 | 56.29 (-12.1%) | 62.91 | 56.13 - 63.47 | 0.5107 times | Mon 31 August 2026 | 64.04 (7.38%) | 60.60 | 60.60 - 65.00 | 0.4821 times | Fri 31 July 2026 | 59.64 (7.07%) | 55.79 | 55.79 - 59.92 | 0.4213 times | Tue 30 June 2026 | 55.70 (-8.66%) | 60.68 | 54.12 - 61.45 | 1.5532 times | Fri 29 May 2026 | 60.98 (0.1%) | 60.95 | 58.46 - 62.49 | 0.8374 times | Thu 30 April 2026 | 60.92 (7.78%) | 57.27 | 55.21 - 63.42 | 0.885 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 1.9483 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.2489 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0244 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4308 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 46.83 and 63.2
| Yearly Target 1 | 43.8 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 60.17 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 76.54 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.90 (-16.65%) | 67.27 | 54.12 - 70.49 | 0.3546 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3431 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1795 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.503 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.6844 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0441 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2615 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8256 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1392 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.665 times | Fri 30 December 2016 | 11.11 (0%) | 10.61 | 10.33 - 11.40 | 0.6518 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.65 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 56.26 |
| 12 day DMA | 57.17 |
| 20 day DMA | 58.29 |
| 35 day DMA | 60.44 |
| 50 day DMA | 60.92 |
| 100 day DMA | 59.61 |
| 150 day DMA | 59.35 |
| 200 day DMA | 61.11 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.51 | 56.64 |
| 12 day EMA | 57.2 | 57.44 | 57.65 |
| 20 day EMA | 58.13 | 58.37 | 58.59 |
| 35 day EMA | 59.11 | 59.3 | 59.48 |
| 50 day EMA | 60.21 | 60.39 | 60.56 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.26 | 56.42 | 56.66 |
| 12 day SMA | 57.17 | 57.43 | 57.63 |
| 20 day SMA | 58.29 | 58.62 | 58.96 |
| 35 day SMA | 60.44 | 60.67 | 60.92 |
| 50 day SMA | 60.92 | 60.97 | 61 |
| 100 day SMA | 59.61 | 59.66 | 59.71 |
| 150 day SMA | 59.35 | 59.38 | 59.42 |
| 200 day SMA | 61.11 | 61.17 | 61.23 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
