Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 67.1 and 68.33
| Intraday Target 1 | 66.89 |
| Intraday Target 2 | 67.3 |
| Intraday Target 3 | 68.12 |
| Intraday Target 4 | 68.53 |
| Intraday Target 5 | 69.35 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.71 (-3.67%) | 68.50 | 67.71 - 68.94 | 0.4934 times | Fri 16 January 2026 | 70.29 (0.47%) | 70.33 | 70.07 - 70.49 | 0.7597 times | Thu 15 January 2026 | 69.96 (2.25%) | 69.58 | 69.44 - 70.15 | 0.4504 times | Wed 14 January 2026 | 68.42 (0.1%) | 68.31 | 67.94 - 68.60 | 0.2198 times | Tue 13 January 2026 | 68.35 (-0.96%) | 69.22 | 68.10 - 69.22 | 0.5894 times | Mon 12 January 2026 | 69.01 (-0.06%) | 68.90 | 68.79 - 69.33 | 0.844 times | Fri 09 January 2026 | 69.05 (0.98%) | 68.92 | 68.42 - 69.19 | 0.1857 times | Thu 08 January 2026 | 68.38 (-0.1%) | 68.00 | 67.66 - 68.67 | 4.2454 times | Wed 07 January 2026 | 68.45 (-1.11%) | 69.56 | 68.22 - 69.56 | 1.9876 times | Tue 06 January 2026 | 69.22 (0.45%) | 69.01 | 68.90 - 69.56 | 0.2246 times | Mon 05 January 2026 | 68.91 (1.79%) | 67.61 | 67.61 - 69.30 | 0.3063 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.1 and 68.33
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 67.3 |
| Weekly Target 3 | 68.12 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.71 (-3.67%) | 68.50 | 67.71 - 68.94 | 0.1873 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 1.087 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 2.6385 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.4744 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.4607 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.5191 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.4754 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.5241 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.606 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.0274 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.7997 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 67.43 and 70.77
| Monthly Target 1 | 65.11 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 68.45 |
| Monthly Target 4 | 69.75 |
| Monthly Target 5 | 71.79 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.71 (0.95%) | 67.27 | 67.15 - 70.49 | 0.9773 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.5387 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.2025 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1008 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2515 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4665 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8946 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.3181 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8282 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.4218 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4379 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 67.43 and 70.77
| Yearly Target 1 | 65.11 |
| Yearly Target 2 | 66.41 |
| Yearly Target 3 | 68.45 |
| Yearly Target 4 | 69.75 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.71 (0.95%) | 67.27 | 67.15 - 70.49 | 0.0283 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3523 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1871 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.6075 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7599 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0786 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.286 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8417 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1613 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6974 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.9081 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Listed PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.12
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
GlobalListed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.66 and GlobalListed PSP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 68.95 |
| 12 day DMA | 68.79 |
| 20 day DMA | 68.24 |
| 35 day DMA | 67.8 |
| 50 day DMA | 66.91 |
| 100 day DMA | 68.19 |
| 150 day DMA | 68.79 |
| 200 day DMA | 67.54 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 69.44 | 69.02 |
| 12 day EMA | 68.67 | 68.85 | 68.59 |
| 20 day EMA | 68.37 | 68.44 | 68.24 |
| 35 day EMA | 67.71 | 67.71 | 67.56 |
| 50 day EMA | 67.1 | 67.08 | 66.95 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.95 | 69.21 | 68.96 |
| 12 day SMA | 68.79 | 68.73 | 68.49 |
| 20 day SMA | 68.24 | 68.27 | 68.13 |
| 35 day SMA | 67.8 | 67.73 | 67.58 |
| 50 day SMA | 66.91 | 66.88 | 66.79 |
| 100 day SMA | 68.19 | 68.23 | 68.24 |
| 150 day SMA | 68.79 | 68.79 | 68.78 |
| 200 day SMA | 67.54 | 67.51 | 67.49 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
