Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 64.61 and 65.48
| Intraday Target 1 | 63.92 |
| Intraday Target 2 | 64.43 |
| Intraday Target 3 | 64.79 |
| Intraday Target 4 | 65.3 |
| Intraday Target 5 | 65.66 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.94 (1.2%) | 64.28 | 64.28 - 65.15 | 1.373 times | Fri 06 February 2026 | 64.17 (2.39%) | 63.39 | 63.39 - 64.26 | 4.3149 times | Thu 05 February 2026 | 62.67 (-2.6%) | 63.83 | 62.27 - 63.83 | 1.1255 times | Wed 04 February 2026 | 64.34 (0.16%) | 64.20 | 63.90 - 64.82 | 0.5275 times | Tue 03 February 2026 | 64.24 (-4.29%) | 66.25 | 63.66 - 66.25 | 0.6485 times | Mon 02 February 2026 | 67.12 (-0.49%) | 67.20 | 66.79 - 67.42 | 0.2351 times | Fri 30 January 2026 | 67.45 (-1.5%) | 67.59 | 67.12 - 67.89 | 0.5971 times | Thu 29 January 2026 | 68.48 (0.09%) | 68.79 | 67.99 - 69.36 | 0.6027 times | Wed 28 January 2026 | 68.42 (-0.47%) | 68.63 | 68.22 - 68.78 | 0.359 times | Tue 27 January 2026 | 68.74 (0.75%) | 68.75 | 68.40 - 68.88 | 0.2169 times | Mon 26 January 2026 | 68.23 (-1.13%) | 68.83 | 68.20 - 68.83 | 0.4452 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 64.61 and 65.48
| Weekly Target 1 | 63.92 |
| Weekly Target 2 | 64.43 |
| Weekly Target 3 | 64.79 |
| Weekly Target 4 | 65.3 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.94 (1.2%) | 64.28 | 64.28 - 65.15 | 0.5595 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 2.7923 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.9051 times | Fri 23 January 2026 | 69.01 (-1.82%) | 68.50 | 67.71 - 69.88 | 0.4606 times | Fri 16 January 2026 | 70.29 (1.8%) | 68.90 | 67.94 - 70.49 | 1.0154 times | Fri 09 January 2026 | 69.05 (1.99%) | 67.61 | 67.61 - 69.56 | 2.4646 times | Fri 02 January 2026 | 67.70 (0.39%) | 67.45 | 67.07 - 67.81 | 0.4431 times | Fri 26 December 2025 | 67.44 (-0.74%) | 66.70 | 66.70 - 67.77 | 0.4304 times | Fri 19 December 2025 | 67.94 (0.07%) | 68.52 | 67.36 - 68.66 | 0.4849 times | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.4441 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.4896 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 61.03 and 66.18
| Monthly Target 1 | 59.73 |
| Monthly Target 2 | 62.33 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 67.48 |
| Monthly Target 5 | 70.03 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.94 (-3.72%) | 67.20 | 62.27 - 67.42 | 0.8776 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.3156 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.5533 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.2351 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.1306 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2854 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4791 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.9189 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.3538 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8506 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.4603 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 59.5 and 67.72
| Yearly Target 1 | 57.68 |
| Yearly Target 2 | 61.31 |
| Yearly Target 3 | 65.9 |
| Yearly Target 4 | 69.53 |
| Yearly Target 5 | 74.12 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 64.94 (-3.18%) | 67.27 | 62.27 - 70.49 | 0.0615 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3511 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1865 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.6021 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.754 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.075 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2817 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8389 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1575 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.6917 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.9017 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Listed PSP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalListed in short term and the sell signal is strong.
GlobalListed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalListed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 64.07 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.47 |
| 35 day DMA | 67.68 |
| 50 day DMA | 67.48 |
| 100 day DMA | 67.58 |
| 150 day DMA | 68.73 |
| 200 day DMA | 68.09 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.59 | 64.8 |
| 12 day EMA | 65.91 | 66.09 | 66.44 |
| 20 day EMA | 66.61 | 66.79 | 67.07 |
| 35 day EMA | 66.9 | 67.02 | 67.19 |
| 50 day EMA | 66.84 | 66.92 | 67.03 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.07 | 64.51 | 65.16 |
| 12 day SMA | 66.48 | 66.84 | 67.22 |
| 20 day SMA | 67.47 | 67.68 | 67.89 |
| 35 day SMA | 67.68 | 67.76 | 67.86 |
| 50 day SMA | 67.48 | 67.48 | 67.49 |
| 100 day SMA | 67.58 | 67.65 | 67.73 |
| 150 day SMA | 68.73 | 68.76 | 68.8 |
| 200 day SMA | 68.09 | 68.06 | 68.04 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
