Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 55.88 and 57.55
| Intraday Target 1 | 54.54 |
| Intraday Target 2 | 55.55 |
| Intraday Target 3 | 56.213333333333 |
| Intraday Target 4 | 57.22 |
| Intraday Target 5 | 57.88 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (-0.12%) | 55.21 | 55.21 - 56.88 | 0.3288 times | Wed 01 April 2026 | 56.62 (0.18%) | 57.27 | 56.42 - 57.38 | 0.8148 times | Tue 31 March 2026 | 56.52 (2.5%) | 55.89 | 55.60 - 56.81 | 0.8546 times | Mon 30 March 2026 | 55.14 (1.17%) | 54.67 | 54.60 - 55.82 | 0.4817 times | Fri 27 March 2026 | 54.50 (-1.85%) | 55.30 | 54.18 - 55.30 | 0.5913 times | Thu 26 March 2026 | 55.53 (-1.63%) | 55.51 | 55.28 - 56.40 | 0.8135 times | Wed 25 March 2026 | 56.45 (2.04%) | 56.36 | 56.00 - 57.12 | 2.1067 times | Tue 24 March 2026 | 55.32 (-0.79%) | 54.89 | 54.89 - 55.63 | 1.81 times | Mon 23 March 2026 | 55.76 (1.12%) | 56.06 | 55.63 - 56.72 | 0.9124 times | Fri 20 March 2026 | 55.14 (-2.32%) | 56.24 | 54.92 - 56.24 | 1.2862 times | Thu 19 March 2026 | 56.45 (-1.19%) | 56.00 | 55.86 - 57.06 | 0.4058 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 55.58 and 58.36
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 54.97 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.96 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (3.76%) | 54.67 | 54.60 - 57.38 | 0.3475 times | Fri 27 March 2026 | 54.50 (-1.16%) | 56.06 | 54.18 - 57.12 | 0.8735 times | Fri 20 March 2026 | 55.14 (-1.29%) | 56.10 | 54.92 - 57.50 | 0.7058 times | Fri 13 March 2026 | 55.86 (-4.61%) | 57.28 | 55.61 - 58.86 | 1.4398 times | Fri 06 March 2026 | 58.56 (-3.01%) | 59.21 | 57.40 - 60.50 | 1.3381 times | Fri 27 February 2026 | 60.38 (-3.31%) | 62.06 | 60.04 - 62.20 | 1.045 times | Fri 20 February 2026 | 62.45 (-1.58%) | 63.35 | 61.90 - 64.16 | 1.1656 times | Fri 13 February 2026 | 63.45 (0%) | 63.45 | 63.29 - 63.95 | 0.05 times | Fri 13 February 2026 | 63.45 (-1.12%) | 64.28 | 62.95 - 65.86 | 1.7069 times | Fri 06 February 2026 | 64.17 (-4.86%) | 67.20 | 62.27 - 67.42 | 1.3278 times | Fri 30 January 2026 | 67.45 (-2.26%) | 68.83 | 67.12 - 69.36 | 0.4304 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 54.8 and 56.97
| Monthly Target 1 | 54.21 |
| Monthly Target 2 | 55.38 |
| Monthly Target 3 | 56.38 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (0.05%) | 57.27 | 55.21 - 57.38 | 0.071 times | Tue 31 March 2026 | 56.52 (-6.39%) | 59.21 | 54.18 - 60.50 | 2.014 times | Fri 27 February 2026 | 60.38 (-10.48%) | 67.20 | 60.04 - 67.42 | 2.3468 times | Fri 30 January 2026 | 67.45 (0.57%) | 67.27 | 67.12 - 70.49 | 1.0589 times | Wed 31 December 2025 | 67.07 (1.39%) | 65.40 | 65.17 - 68.82 | 0.4453 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 0.9941 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 0.91 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.0346 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.3856 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.7396 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.0897 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 47.21 and 63.52
| Yearly Target 1 | 44.1 |
| Yearly Target 2 | 50.32 |
| Yearly Target 3 | 60.406666666667 |
| Yearly Target 4 | 66.63 |
| Yearly Target 5 | 76.72 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.55 (-15.69%) | 67.27 | 54.18 - 70.49 | 0.1889 times | Wed 31 December 2025 | 67.07 (0.45%) | 67.06 | 53.60 - 72.97 | 0.3466 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1841 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.5816 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.7315 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 1.0612 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.2653 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.8281 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 1.1426 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.67 times | Fri 30 December 2016 | 11.11 (0%) | 9.48 | 8.69 - 11.40 | 1.6732 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Listed PSP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.81
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalListed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalListed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalListed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.78 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.5 |
| 35 day DMA | 58.79 |
| 50 day DMA | 61.08 |
| 100 day DMA | 64.03 |
| 150 day DMA | 65.8 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.01 | 55.71 |
| 12 day EMA | 56.26 | 56.21 | 56.14 |
| 20 day EMA | 57.02 | 57.07 | 57.12 |
| 35 day EMA | 59 | 59.14 | 59.29 |
| 50 day EMA | 61.22 | 61.41 | 61.61 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.66 | 55.63 |
| 12 day SMA | 55.93 | 55.89 | 55.83 |
| 20 day SMA | 56.5 | 56.68 | 56.81 |
| 35 day SMA | 58.79 | 59.01 | 59.25 |
| 50 day SMA | 61.08 | 61.32 | 61.55 |
| 100 day SMA | 64.03 | 64.12 | 64.21 |
| 150 day SMA | 65.8 | 65.9 | 66 |
| 200 day SMA | 66.87 | 66.93 | 66.98 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
