Munafa Stock Market Course + Intraday & FNO calls 
GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Listed PSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets PSP
- PSP Experts view
- Tomorrow's Movement PSP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalListed
Strong intraday Stock price targets for GlobalListed are 67.4 and 68.35
| Intraday Target 1 | 67.23 |
| Intraday Target 2 | 67.56 |
| Intraday Target 3 | 68.18 |
| Intraday Target 4 | 68.51 |
| Intraday Target 5 | 69.13 |
Daily price and volume Global Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.89 (-0.89%) | 68.80 | 67.85 - 68.80 | 0.5531 times | Thu 11 December 2025 | 68.50 (-0.17%) | 68.46 | 68.25 - 68.75 | 1.38 times | Wed 10 December 2025 | 68.62 (1.3%) | 67.57 | 67.53 - 68.82 | 0.8269 times | Tue 09 December 2025 | 67.74 (1.36%) | 66.93 | 66.93 - 67.98 | 1.2811 times | Mon 08 December 2025 | 66.83 (-0.51%) | 67.16 | 66.74 - 67.24 | 0.7151 times | Fri 05 December 2025 | 67.17 (0.72%) | 67.15 | 67.14 - 67.76 | 0.7667 times | Thu 04 December 2025 | 66.69 (0.68%) | 66.44 | 66.44 - 66.96 | 0.9662 times | Wed 03 December 2025 | 66.24 (1.49%) | 65.22 | 65.22 - 66.46 | 1.1234 times | Tue 02 December 2025 | 65.27 (-0.21%) | 65.51 | 65.17 - 65.65 | 0.7152 times | Mon 01 December 2025 | 65.41 (-1.12%) | 65.40 | 65.26 - 65.88 | 1.6723 times | Fri 28 November 2025 | 66.15 (1.05%) | 65.70 | 65.70 - 66.24 | 1.0321 times |
Weekly price and charts GlobalListed
Strong weekly Stock price targets for GlobalListed PSP are 67.32 and 69.4
| Weekly Target 1 | 65.74 |
| Weekly Target 2 | 66.81 |
| Weekly Target 3 | 67.816666666667 |
| Weekly Target 4 | 68.89 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Global Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.89 (1.07%) | 67.16 | 66.74 - 68.82 | 0.4873 times | Fri 05 December 2025 | 67.17 (1.54%) | 65.40 | 65.17 - 67.76 | 0.5372 times | Fri 28 November 2025 | 66.15 (3.59%) | 64.00 | 63.82 - 66.24 | 0.6212 times | Fri 21 November 2025 | 63.86 (-1.84%) | 64.77 | 62.62 - 64.89 | 3.1032 times | Fri 14 November 2025 | 65.06 (-1.18%) | 66.50 | 64.20 - 66.88 | 0.8197 times | Fri 07 November 2025 | 65.84 (-1.5%) | 65.90 | 64.71 - 66.67 | 0.6324 times | Fri 31 October 2025 | 66.84 (-2.44%) | 68.73 | 66.56 - 69.28 | 0.7277 times | Fri 24 October 2025 | 68.51 (2.21%) | 67.00 | 67.00 - 68.66 | 0.4978 times | Fri 17 October 2025 | 67.03 (0.54%) | 67.12 | 66.40 - 68.93 | 0.7622 times | Fri 10 October 2025 | 66.67 (-4.42%) | 70.07 | 66.55 - 70.07 | 1.8111 times | Fri 03 October 2025 | 69.75 (0.48%) | 69.68 | 68.51 - 70.10 | 2.5054 times |
Monthly price and charts GlobalListed
Strong monthly Stock price targets for GlobalListed PSP are 66.53 and 70.18
| Monthly Target 1 | 63.64 |
| Monthly Target 2 | 65.77 |
| Monthly Target 3 | 67.293333333333 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.89 (2.63%) | 65.40 | 65.17 - 68.82 | 0.2343 times | Fri 28 November 2025 | 66.15 (-1.03%) | 65.90 | 62.62 - 66.88 | 1.1836 times | Fri 31 October 2025 | 66.84 (-3.16%) | 68.77 | 66.40 - 70.10 | 1.0835 times | Tue 30 September 2025 | 69.02 (-3.58%) | 70.41 | 68.45 - 72.90 | 1.2318 times | Fri 29 August 2025 | 71.58 (2.79%) | 68.32 | 67.85 - 72.31 | 0.4591 times | Thu 31 July 2025 | 69.64 (1.15%) | 68.47 | 68.31 - 72.97 | 0.8805 times | Mon 30 June 2025 | 68.85 (3.58%) | 66.35 | 64.07 - 69.39 | 1.2974 times | Fri 30 May 2025 | 66.47 (4.46%) | 63.07 | 63.07 - 67.74 | 0.8151 times | Wed 30 April 2025 | 63.63 (-0.69%) | 64.19 | 53.60 - 65.56 | 1.3994 times | Mon 31 March 2025 | 64.07 (-6.4%) | 69.44 | 63.16 - 69.60 | 1.4152 times | Fri 28 February 2025 | 68.45 (-4.01%) | 69.69 | 67.58 - 71.47 | 0.8425 times |
Yearly price and charts GlobalListed
Strong yearly Stock price targets for GlobalListed PSP are 60.75 and 80.12
| Yearly Target 1 | 45.45 |
| Yearly Target 2 | 56.67 |
| Yearly Target 3 | 64.82 |
| Yearly Target 4 | 76.04 |
| Yearly Target 5 | 84.19 |
Yearly price and volumes Global Listed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.89 (1.68%) | 67.06 | 53.60 - 72.97 | 0.2894 times | Tue 31 December 2024 | 66.77 (7.35%) | 61.55 | 57.54 - 71.95 | 0.1576 times | Fri 29 December 2023 | 62.20 (558.9%) | 9.56 | 9.37 - 62.94 | 1.3541 times | Fri 30 December 2022 | 9.44 (-38.94%) | 15.51 | 8.09 - 15.65 | 1.4825 times | Fri 31 December 2021 | 15.46 (14.69%) | 13.64 | 13.32 - 16.76 | 0.9086 times | Thu 31 December 2020 | 13.48 (5.39%) | 12.80 | 6.55 - 13.58 | 1.0833 times | Tue 31 December 2019 | 12.79 (27.77%) | 9.88 | 9.84 - 13.00 | 0.709 times | Mon 31 December 2018 | 10.01 (-19.6%) | 12.49 | 9.69 - 13.52 | 0.9783 times | Wed 27 December 2017 | 12.45 (12.06%) | 11.16 | 11.11 - 12.98 | 1.4299 times | Fri 30 December 2016 | 11.11 (5.61%) | 10.31 | 8.69 - 11.40 | 1.6073 times | Thu 31 December 2015 | 10.52 (0%) | 11.01 | 10.16 - 11.20 | 0.428 times |
Indicator Analysis of GlobalListed
Tomorrow's movement Prediction of Global Listed PSP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Listed PSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Listed PSP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalListed (PSP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalListed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalListed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.98 and GlobalListed PSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalListed PSP stock. Volume based technical analysis of GlobalListed PSP stock is negative.
GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Listed PSP
DMA (daily moving average) of Global Listed PSP
| DMA period | DMA value |
| 5 day DMA | 67.92 |
| 12 day DMA | 66.83 |
| 20 day DMA | 65.66 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.81 |
| 100 day DMA | 68.88 |
| 150 day DMA | 68.57 |
| 200 day DMA | 67.26 |
EMA (exponential moving average) of Global Listed PSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.85 | 67.83 | 67.49 |
| 12 day EMA | 67.02 | 66.86 | 66.56 |
| 20 day EMA | 66.61 | 66.48 | 66.27 |
| 35 day EMA | 66.7 | 66.63 | 66.52 |
| 50 day EMA | 67.12 | 67.09 | 67.03 |
SMA (simple moving average) of Global Listed PSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.92 | 67.77 | 67.41 |
| 12 day SMA | 66.83 | 66.6 | 66.24 |
| 20 day SMA | 65.66 | 65.52 | 65.43 |
| 35 day SMA | 66.19 | 66.2 | 66.18 |
| 50 day SMA | 66.81 | 66.83 | 66.84 |
| 100 day SMA | 68.88 | 68.92 | 68.95 |
| 150 day SMA | 68.57 | 68.55 | 68.52 |
| 200 day SMA | 67.26 | 67.26 | 67.26 |
Videos related to: GlobalListed PSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
