ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSP Historical charts - Global Listed Private Eq Powershares

Historical charts for Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 56.33
  • 12Day Average: 57.96
  • 20Day Average: 59.47
  • 50Day Average: 63.95
  • 100Day Average: 65.3
  • 150Day Average: 66.94

PSP Indicators & signals

Indicator MACD (12,26,9)

57.93, 60.1, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 15.04, 39.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 57.13 56.52 to 57.50 1.75% 0.74 times
16 Mon Mar 2026 56.15 55.80 to 56.47 0.52% 1.16 times
13 Fri Mar 2026 55.86 55.65 to 56.66 0.34% 2.09 times
12 Thu Mar 2026 55.67 55.61 to 56.61 -2.02% 0.45 times
11 Wed Mar 2026 56.82 56.41 to 57.56 -1.87% 1.16 times
10 Tue Mar 2026 57.90 57.65 to 58.86 -0.89% 0.48 times
09 Mon Mar 2026 58.42 56.70 to 58.77 -0.24% 1.66 times
06 Fri Mar 2026 58.56 57.71 to 58.96 -1.56% 0.49 times
05 Thu Mar 2026 59.49 59.00 to 60.41 -1.2% 0.72 times
04 Wed Mar 2026 60.21 59.03 to 60.25 1.9% 0.46 times
03 Tue Mar 2026 59.09 57.40 to 59.70 -1.79% 1.31 times
02 Mon Mar 2026 60.17 59.03 to 60.50 -0.35% 2.45 times

Technical analysis forecast for PSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSP PSP at this time. Stock is falling and might fall more.

It appears as if PSP PSP gave a large move recently.

Stock of PSP (PSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 59.23. However, stock will show a bearish move below 56.9.

Tomorrow's movement Prediction of PSP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

 

Back to top