ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSP Historical charts - Global Listed Private Eq Powershares

Historical charts for Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 66.16
  • 12Day Average: 65.15
  • 20Day Average: 65.2
  • 50Day Average: 66.93
  • 100Day Average: 69.07
  • 150Day Average: 68.45

PSP Indicators & signals

Indicator MACD (12,26,9)

65.74, 65.91, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 35.48, 21.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 67.17 67.14 to 67.76 0.72% 0.54 times
04 Thu Dec 2025 66.69 66.44 to 66.96 0.68% 0.68 times
03 Wed Dec 2025 66.24 65.22 to 66.46 1.49% 0.79 times
02 Tue Dec 2025 65.27 65.17 to 65.65 -0.21% 0.5 times
01 Mon Dec 2025 65.41 65.26 to 65.88 -1.12% 1.18 times
28 Fri Nov 2025 66.15 65.70 to 66.24 1.05% 0.73 times
26 Wed Nov 2025 65.46 65.05 to 65.77 0.57% 0.4 times
25 Tue Nov 2025 65.09 64.01 to 65.09 1.34% 1.96 times
24 Mon Nov 2025 64.23 63.82 to 64.29 0.58% 1.18 times
21 Fri Nov 2025 63.86 62.81 to 64.04 1.82% 1.82 times
20 Thu Nov 2025 62.72 62.62 to 64.28 -1.27% 0.77 times
19 Wed Nov 2025 63.53 63.02 to 63.53 0.36% 3.97 times

Technical analysis forecast of PSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSP PSP at this time. Stock is rising and might rise more.

It appears as if PSP PSP gave a large move recently.

Stock of PSP (PSP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PSP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSP stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 65.74 as target. However if you take a buy trade in PSP, then use 67 as stoploss and 68.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

 

Back to top