ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSP Historical charts - Global Listed Private Eq Powershares

Historical charts for Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 68.96
  • 12Day Average: 68.49
  • 20Day Average: 68.13
  • 50Day Average: 66.79
  • 100Day Average: 68.24
  • 150Day Average: 68.78

PSP Indicators & signals

Indicator MACD (12,26,9)

68.59, 68.02, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 33.7, 22.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 69.96 69.44 to 70.15 2.25% 0.48 times
14 Wed Jan 2026 68.42 67.94 to 68.60 0.1% 0.23 times
13 Tue Jan 2026 68.35 68.10 to 69.22 -0.96% 0.63 times
12 Mon Jan 2026 69.01 68.79 to 69.33 -0.06% 0.9 times
09 Fri Jan 2026 69.05 68.42 to 69.19 0.98% 0.2 times
08 Thu Jan 2026 68.38 67.66 to 68.67 -0.1% 4.51 times
07 Wed Jan 2026 68.45 68.22 to 69.56 -1.11% 2.11 times
06 Tue Jan 2026 69.22 68.90 to 69.56 0.45% 0.24 times
05 Mon Jan 2026 68.91 67.61 to 69.30 1.79% 0.33 times
02 Fri Jan 2026 67.70 67.15 to 67.71 0.94% 0.54 times
31 Wed Dec 2025 67.07 67.07 to 67.40 -0.39% 0.32 times
30 Tue Dec 2025 67.33 67.30 to 67.79 -0.36% 0.28 times

Technical analysis forecast of PSP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSP PSP at this time. Stock is rising and might rise more.

It appears as if PSP PSP gave a large move recently.

Stock of PSP (PSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PSP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 70, for a target of 69 or 68.24

Tomorrow's movement Prediction of PSP is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

 

Back to top