ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock PSP Historical charts - Global Listed Private Eq Powershares

Historical charts for Stock PSP - Share Global Listed Private Eq Powershares trades in AMEX

Moving Averages for

  • 5Day Average: 62.04
  • 12Day Average: 63.23
  • 20Day Average: 64.28
  • 50Day Average: 66.68
  • 100Day Average: 66.75
  • 150Day Average: 68.17

PSP Indicators & signals

Indicator MACD (12,26,9)

62.98, 64.55, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

55.56, 12.9, 45.16
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 60.64 60.19 to 61.00 0.33% 0.5 times
23 Mon Feb 2026 60.44 60.04 to 62.06 -3.22% 1.08 times
20 Fri Feb 2026 62.45 61.90 to 62.85 -0.14% 1.57 times
19 Thu Feb 2026 62.54 61.94 to 63.36 -2.45% 1.17 times
18 Wed Feb 2026 64.11 63.66 to 64.16 0.6% 0.08 times
17 Tue Feb 2026 63.73 62.61 to 63.80 0.44% 1.09 times
13 Fri Feb 2026 63.45 63.29 to 63.95 0% 0.17 times
13 Fri Feb 2026 63.45 63.29 to 63.95 0% 0.17 times
12 Thu Feb 2026 63.45 62.95 to 64.91 -1.31% 3.05 times
11 Wed Feb 2026 64.29 64.20 to 65.35 -1.44% 1.11 times
10 Tue Feb 2026 65.23 65.22 to 65.86 0.45% 0.51 times
09 Mon Feb 2026 64.94 64.28 to 65.15 1.2% 0.89 times

Technical analysis forecast for PSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSP PSP at this time. Stock is falling and might fall more.

It appears as if PSP PSP gave a large move recently.

Stock of PSP (PSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSP stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 59.3 as target. However if you take a buy trade in PSP, then use 61.8 as stoploss and 64.01 as target.

Tomorrow's movement Prediction of PSP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock PSP Historical charts - Share Global Listed Private Eq Powershares

 

Back to top