Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell Analysis of Global Listed Private Eq Powershares PSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 59.64 | 59.41 | 59.85 | 59.41 |
| 30 Thu Jul | 59.92 | 59.29 | 59.92 | 58.91 |
| 29 Wed Jul | 59.09 | 59.66 | 59.68 | 58.82 |
| 28 Tue Jul | 59.69 | 59.05 | 59.83 | 58.95 |
| 27 Mon Jul | 59.01 | 59.17 | 59.39 | 58.85 |
Stock of Global Listed Private Eq Powershares closed at 59.64 and it opened at 59.41
It moved inside a range of 59.41 and 59.85
52 week High is 72.90 and 52 week Low is 54.12
Financial Year High is 63.42 and Low is 54.12
This year High is 70.49 and Low is 54.12
Global Listed Private Eq Powershares PSP Daily Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 day returns for Global Listed Private Eq Powershares PSP have been positive, with total returns of 1.13, which is 1.93% with investment starting at 58.51.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 101930 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Global Listed Private Eq Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global Listed Private Eq Powershares PSP at this time.
It appears as if Global Listed Private Eq Powershares PSP gave a large move recently.
Stock of Global Listed Private Eq Powershares (PSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global Listed Private Eq Powershares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Global Listed Private Eq Powershares stays above 59.2, but if it comes below 59.2, then a intra day sell could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.31 as target. However if you take a buy trade in Global Listed Private Eq Powershares, then use 59.2 as stoploss and 60.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.7 HC: 0.4 LC: 0.4 OC: 0.7
Candle stick analysis of Global Listed Private Eq Powershares as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.7 HC: 0 LC: 1.7 OC: 1.1
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.3
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.4
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Global Listed Private Eq Powershares PSP Weekly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 week returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -0.96, which is -1.58% with investment starting at 60.60.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 98420 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.3
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.1
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 0.7
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 2.4
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.7 HC: 0.9 LC: 2.8 OC: 1.9
Global Listed Private Eq Powershares is moving towards a high expiry
Global Listed Private Eq Powershares PSP Monthly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 month returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -11.94, which is -16.68% with investment starting at 71.58.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 83320 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 9.6 HC: 0.5 LC: 9.1 OC: 8.5
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 13.5 HC: 12.3 LC: 1.2 OC: 1.3
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 6.9 HC: 2.5 LC: 4.3 OC: 3.2
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 16.2 HC: 4.8 LC: 10.8 OC: 16
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 11.7 HC: 11 LC: 0.6 OC: 2.2
Global Listed Private Eq Powershares is moving towards a low expiry
Videos related to: Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
