Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell Analysis of Global Listed Private Eq Powershares PSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Apr | 58.96 | 59.55 | 59.55 | 58.75 |
| 28 Tue Apr | 59.94 | 59.69 | 60.05 | 59.51 |
| 27 Mon Apr | 60.10 | 60.56 | 60.64 | 60.00 |
| 24 Fri Apr | 60.50 | 60.85 | 61.03 | 60.42 |
| 23 Thu Apr | 60.74 | 61.93 | 61.93 | 60.08 |
Stock of Global Listed Private Eq Powershares closed at 58.96 and it opened at 59.55
It moved inside a range of 58.75 and 59.55
52 week High is 72.97 and 52 week Low is 54.18
Financial Year High is 63.42 and Low is 55.21
This year High is 70.49 and Low is 54.18
Global Listed Private Eq Powershares PSP Daily Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 day returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -1.54, which is -2.55% with investment starting at 60.50.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 97450 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
Global Listed Private Eq Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global Listed Private Eq Powershares PSP at this time.
It appears as if Global Listed Private Eq Powershares PSP gave a large move recently.
Stock of Global Listed Private Eq Powershares (PSP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Global Listed Private Eq Powershares is bearish for shortterm, and stock might move down till 57.5 or till 54.9. Use a stoploss of 59.66 and if the stock hits stoploss, then it can shoot up till 61.81
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.4 HC: 1 LC: 0.4 OC: 0
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.6
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.1
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Global Listed Private Eq Powershares PSP Weekly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 week returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -4.49, which is -7.08% with investment starting at 63.45.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 92920 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.2 HC: 2.9 LC: 0.4 OC: 0.1
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.5 HC: 4.7 LC: 0.7 OC: 1.3
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 10.6 HC: 1.1 LC: 9.4 OC: 10.6
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 6.2 HC: 2.9 LC: 3.2 OC: 4.4
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.1 HC: 1.5 LC: 3.6 OC: 5
Global Listed Private Eq Powershares is moving towards a high expiry
Global Listed Private Eq Powershares PSP Monthly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 month returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -7.51, which is -11.3% with investment starting at 66.47.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 88700 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 2.6 points on a month to month basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish month, and a total of 2.6 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 16.2 HC: 7.6 LC: 8 OC: 16
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 11.7 HC: 11 LC: 0.6 OC: 2.2
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 12.3 HC: 11.7 LC: 0.6 OC: 0.3
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 4.5
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.6 HC: 2.1 LC: 3.5 OC: 5.2
Global Listed Private Eq Powershares is moving towards a high expiry
Videos related to: Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
