Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell Analysis of Global Listed Private Eq Powershares PSP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 67.56 | 67.30 | 67.63 | 67.09 |
| 23 Tue Dec | 67.20 | 67.30 | 67.52 | 67.11 |
| 22 Mon Dec | 67.20 | 66.70 | 67.59 | 66.70 |
| 19 Fri Dec | 67.94 | 68.22 | 68.30 | 67.89 |
| 18 Thu Dec | 68.27 | 68.17 | 68.66 | 67.97 |
Stock of Global Listed Private Eq Powershares closed at 67.56 and it opened at 67.30
It moved inside a range of 67.09 and 67.63
52 week High is 72.97 and 52 week Low is 53.60
Financial Year High is 72.97 and Low is 53.60
This year High is 72.97 and Low is 53.60
Global Listed Private Eq Powershares PSP Daily Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 day returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -0.17999999999999, which is -0.27% with investment starting at 67.74.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 99730 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Global Listed Private Eq Powershares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Global Listed Private Eq Powershares PSP at this time.
It appears as if Global Listed Private Eq Powershares PSP gave a large move recently.
Stock of Global Listed Private Eq Powershares (PSP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Global Listed Private Eq Powershares is bullish for shortterm, and stock might move up till 68.2 or till 69.4. Use a stoploss of 67.17 and if this stock hits its stoploss, then it can fall down till 66.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
Global Listed Private Eq Powershares is moving towards a high expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.3
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 1.3
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 0.6 HC: 0.5 LC: 0.1 OC: 0.1
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.7
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares PSP Weekly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 week returns for Global Listed Private Eq Powershares PSP have been positive, with total returns of 0.89, which is 1.33% with investment starting at 66.67.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 101330 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.92% of returns per week.
Weekly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 1.4
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0.2
Global Listed Private Eq Powershares is moving towards a low expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Candle stick analysis of Global Listed Private Eq Powershares as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 2.5
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 4 HC: 0.9 LC: 3.1 OC: 3.6
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 3.8 HC: 0.1 LC: 3.7 OC: 3.5
Global Listed Private Eq Powershares is moving towards a high expiry
Global Listed Private Eq Powershares PSP Monthly Analysis to buy or sell
As per my analysis of Global Listed Private Eq Powershares PSP, 12 month returns for Global Listed Private Eq Powershares PSP have been negative, with total returns of -3.75, which is -5.26% with investment starting at 71.31.
An investment of 100,000 bucks in Global Listed Private Eq Powershares would have become 94740 bucks today.
Global Listed Private Eq Powershares PSP moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.26% of returns per month.
Monthly Candle Stick analysis of Global Listed Private Eq Powershares PSP
Candle stick analysis of Global Listed Private Eq Powershares as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.6 HC: 1.9 LC: 3.7 OC: 5.2
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 6.8 HC: 1.1 LC: 5.6 OC: 1.5
Global Listed Private Eq Powershares is moving towards a high expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 5.6 HC: 4.9 LC: 0.7 OC: 0.6
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 6.5 HC: 5 LC: 1.4 OC: 3.5
Global Listed Private Eq Powershares is moving towards a low expiry
Candle stick analysis of Global Listed Private Eq Powershares as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Global Listed Private Eq Powershares are:
HL: 6.6 HC: 1 LC: 5.5 OC: 0.5
Global Listed Private Eq Powershares is moving towards a high expiry
Global Listed Private Eq Powershares is forming a DOJI candle
Videos related to: Munafa technical analysis Global Listed Private Eq Powershares PSP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
