Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 112.19 and 112.9
| Intraday Target 1 | 111.62 |
| Intraday Target 2 | 112.04 |
| Intraday Target 3 | 112.33333333333 |
| Intraday Target 4 | 112.75 |
| Intraday Target 5 | 113.04 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (0.46%) | 111.92 | 111.92 - 112.63 | 0.903 times | Mon 09 February 2026 | 111.94 (-0.37%) | 112.10 | 111.41 - 112.10 | 0.6139 times | Fri 06 February 2026 | 112.36 (1.21%) | 111.44 | 111.44 - 112.39 | 0.6221 times | Thu 05 February 2026 | 111.02 (0.01%) | 111.08 | 110.30 - 111.25 | 1.3132 times | Wed 04 February 2026 | 111.01 (1.3%) | 109.68 | 109.68 - 111.30 | 1.3139 times | Tue 03 February 2026 | 109.59 (0.78%) | 108.32 | 108.32 - 109.85 | 2.1687 times | Mon 02 February 2026 | 108.74 (0.66%) | 107.95 | 107.92 - 108.81 | 0.7243 times | Fri 30 January 2026 | 108.03 (1.2%) | 106.60 | 106.60 - 108.08 | 0.7571 times | Thu 29 January 2026 | 106.75 (0.65%) | 106.00 | 106.00 - 107.09 | 1.2657 times | Wed 28 January 2026 | 106.06 (-0.24%) | 106.42 | 105.83 - 106.74 | 0.3183 times | Tue 27 January 2026 | 106.31 (0.04%) | 105.92 | 105.92 - 106.33 | 0.8042 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 111.93 and 113.15
| Weekly Target 1 | 110.94 |
| Weekly Target 2 | 111.7 |
| Weekly Target 3 | 112.16333333333 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 113.38 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (0.08%) | 112.10 | 111.41 - 112.63 | 0.5591 times | Fri 06 February 2026 | 112.36 (4.01%) | 107.95 | 107.92 - 112.39 | 2.2638 times | Fri 30 January 2026 | 108.03 (2.19%) | 106.14 | 105.80 - 108.08 | 1.372 times | Fri 23 January 2026 | 105.71 (0.01%) | 104.98 | 104.61 - 106.86 | 1.7589 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 0.966 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.5879 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.5061 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.3799 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 0.8101 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 0.7963 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 0.8866 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.19 and 114.9
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 109.37 |
| Monthly Target 3 | 111 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (4.09%) | 107.95 | 107.92 - 112.63 | 0.7216 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.234 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8273 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6737 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 1.0848 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 1.0207 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8838 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 1.0266 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 1.0294 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.4981 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.5268 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 106.98 and 118.1
| Yearly Target 1 | 97.74 |
| Yearly Target 2 | 105.1 |
| Yearly Target 3 | 108.86333333333 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 119.98 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.45 (10.47%) | 101.82 | 101.51 - 112.63 | 0.0917 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6916 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8719 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.8001 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.098 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7868 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3754 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.568 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7979 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9186 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.6941 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 106 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.89 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 111.76 |
| 12 day DMA | 109.21 |
| 20 day DMA | 107.75 |
| 35 day DMA | 105.66 |
| 50 day DMA | 104.54 |
| 100 day DMA | 102.34 |
| 150 day DMA | 101.31 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.53 | 111.07 | 110.63 |
| 12 day EMA | 109.74 | 109.25 | 108.76 |
| 20 day EMA | 108.31 | 107.87 | 107.44 |
| 35 day EMA | 106.53 | 106.18 | 105.84 |
| 50 day EMA | 104.97 | 104.66 | 104.36 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.76 | 111.18 | 110.54 |
| 12 day SMA | 109.21 | 108.65 | 108.18 |
| 20 day SMA | 107.75 | 107.33 | 106.95 |
| 35 day SMA | 105.66 | 105.38 | 105.11 |
| 50 day SMA | 104.54 | 104.33 | 104.12 |
| 100 day SMA | 102.34 | 102.22 | 102.1 |
| 150 day SMA | 101.31 | 101.21 | 101.12 |
| 200 day SMA | 99.65 | 99.54 | 99.44 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
