Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 105.72 and 106.49
| Intraday Target 1 | 105.12 |
| Intraday Target 2 | 105.55 |
| Intraday Target 3 | 105.89333333333 |
| Intraday Target 4 | 106.32 |
| Intraday Target 5 | 106.66 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.97 (0.39%) | 105.59 | 105.47 - 106.24 | 1.1106 times | Wed 14 January 2026 | 105.56 (1.47%) | 104.18 | 104.18 - 105.70 | 1.2357 times | Tue 13 January 2026 | 104.03 (-0.02%) | 104.22 | 103.76 - 104.48 | 0.7045 times | Mon 12 January 2026 | 104.05 (-0.16%) | 104.17 | 103.82 - 104.17 | 0.6276 times | Fri 09 January 2026 | 104.22 (0.21%) | 104.21 | 104.03 - 104.49 | 0.5035 times | Thu 08 January 2026 | 104.00 (1.47%) | 102.50 | 102.50 - 104.20 | 0.5477 times | Wed 07 January 2026 | 102.49 (-0.86%) | 103.39 | 102.35 - 103.39 | 1.4034 times | Tue 06 January 2026 | 103.38 (0.3%) | 102.98 | 102.98 - 103.42 | 1.4517 times | Mon 05 January 2026 | 103.07 (0.64%) | 102.71 | 102.46 - 103.18 | 1.1815 times | Fri 02 January 2026 | 102.41 (0.61%) | 101.82 | 101.51 - 102.85 | 1.2337 times | Wed 31 December 2025 | 101.79 (-0.71%) | 102.41 | 101.79 - 102.41 | 0.5193 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 104.87 and 107.35
| Weekly Target 1 | 102.84 |
| Weekly Target 2 | 104.41 |
| Weekly Target 3 | 105.32333333333 |
| Weekly Target 4 | 106.89 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.97 (1.68%) | 104.17 | 103.76 - 106.24 | 0.6635 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.9177 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.79 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.593 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 1.2645 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.243 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.3839 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.6529 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.2503 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.2411 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.9695 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.74 and 108.47
| Monthly Target 1 | 99.84 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 104.57333333333 |
| Monthly Target 4 | 107.64 |
| Monthly Target 5 | 109.3 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.97 (4.11%) | 101.82 | 101.51 - 106.24 | 0.2718 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7613 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.62 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9983 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9393 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8133 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9448 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9473 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.3786 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.3253 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.4406 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 103.74 and 108.47
| Yearly Target 1 | 99.84 |
| Yearly Target 2 | 102.91 |
| Yearly Target 3 | 104.57333333333 |
| Yearly Target 4 | 107.64 |
| Yearly Target 5 | 109.3 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 105.97 (4.11%) | 101.82 | 101.51 - 106.24 | 0.014 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.697 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8788 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.8142 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.1145 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.793 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3862 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5725 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.8041 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9258 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.7074 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.43
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 102, while middle bands are at 103 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.82 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 104.77 |
| 12 day DMA | 103.62 |
| 20 day DMA | 103.19 |
| 35 day DMA | 102.6 |
| 50 day DMA | 101.74 |
| 100 day DMA | 101.07 |
| 150 day DMA | 99.94 |
| 200 day DMA | 98.2 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.92 | 104.39 | 103.8 |
| 12 day EMA | 104.01 | 103.65 | 103.3 |
| 20 day EMA | 103.41 | 103.14 | 102.89 |
| 35 day EMA | 102.55 | 102.35 | 102.16 |
| 50 day EMA | 101.85 | 101.68 | 101.52 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.77 | 104.37 | 103.76 |
| 12 day SMA | 103.62 | 103.33 | 103.07 |
| 20 day SMA | 103.19 | 103 | 102.88 |
| 35 day SMA | 102.6 | 102.44 | 102.3 |
| 50 day SMA | 101.74 | 101.59 | 101.44 |
| 100 day SMA | 101.07 | 101.03 | 100.98 |
| 150 day SMA | 99.94 | 99.87 | 99.8 |
| 200 day SMA | 98.2 | 98.17 | 98.13 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
