Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 105.73 and 107.08
| Intraday Target 1 | 104.62 |
| Intraday Target 2 | 105.48 |
| Intraday Target 3 | 105.96666666667 |
| Intraday Target 4 | 106.83 |
| Intraday Target 5 | 107.32 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.35 (1.46%) | 105.10 | 105.10 - 106.45 | 1.7429 times | Tue 20 January 2026 | 104.82 (-0.83%) | 104.98 | 104.61 - 105.36 | 2.2452 times | Fri 16 January 2026 | 105.70 (-0.25%) | 105.84 | 105.62 - 105.91 | 2.6026 times | Thu 15 January 2026 | 105.97 (0.39%) | 105.59 | 105.47 - 106.24 | 0.6174 times | Wed 14 January 2026 | 105.56 (1.47%) | 104.18 | 104.18 - 105.70 | 0.6869 times | Tue 13 January 2026 | 104.03 (-0.02%) | 104.22 | 103.76 - 104.48 | 0.3916 times | Mon 12 January 2026 | 104.05 (-0.16%) | 104.17 | 103.82 - 104.17 | 0.3489 times | Fri 09 January 2026 | 104.22 (0.21%) | 104.21 | 104.03 - 104.49 | 0.2799 times | Thu 08 January 2026 | 104.00 (1.47%) | 102.50 | 102.50 - 104.20 | 0.3045 times | Wed 07 January 2026 | 102.49 (-0.86%) | 103.39 | 102.35 - 103.39 | 0.7802 times | Tue 06 January 2026 | 103.38 (0.3%) | 102.98 | 102.98 - 103.42 | 0.807 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 105.48 and 107.32
| Weekly Target 1 | 103.96 |
| Weekly Target 2 | 105.16 |
| Weekly Target 3 | 105.80333333333 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107.64 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.35 (0.61%) | 104.98 | 104.61 - 106.45 | 1.1874 times | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.3837 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.8421 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.725 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.5442 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 1.1604 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.1407 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.27 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.5992 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.1473 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.1389 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.93 and 108.87
| Monthly Target 1 | 99.83 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 104.77 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 109.71 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.35 (4.48%) | 101.82 | 101.51 - 106.45 | 0.5755 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7376 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6006 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9671 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.91 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7879 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9153 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9177 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.3356 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.2527 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3957 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 103.93 and 108.87
| Yearly Target 1 | 99.83 |
| Yearly Target 2 | 103.09 |
| Yearly Target 3 | 104.77 |
| Yearly Target 4 | 108.03 |
| Yearly Target 5 | 109.71 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 106.35 (4.48%) | 101.82 | 101.51 - 106.45 | 0.0305 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6959 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8773 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.8112 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.111 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7916 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3839 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5715 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.8028 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9243 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.7045 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 104.47 |
| 20 day DMA | 103.67 |
| 35 day DMA | 102.91 |
| 50 day DMA | 102.2 |
| 100 day DMA | 101.21 |
| 150 day DMA | 100.13 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 105.06 | 105.18 |
| 12 day EMA | 104.66 | 104.35 | 104.27 |
| 20 day EMA | 103.99 | 103.74 | 103.63 |
| 35 day EMA | 103.03 | 102.83 | 102.71 |
| 50 day EMA | 102.2 | 102.03 | 101.92 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.22 | 105.06 |
| 12 day SMA | 104.47 | 104.14 | 103.89 |
| 20 day SMA | 103.67 | 103.46 | 103.34 |
| 35 day SMA | 102.91 | 102.79 | 102.72 |
| 50 day SMA | 102.2 | 102.03 | 101.9 |
| 100 day SMA | 101.21 | 101.16 | 101.12 |
| 150 day SMA | 100.13 | 100.06 | 100.01 |
| 200 day SMA | 98.36 | 98.29 | 98.24 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
