Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 105.52 and 105.81
| Intraday Target 1 | 105.45 |
| Intraday Target 2 | 105.58 |
| Intraday Target 3 | 105.74333333333 |
| Intraday Target 4 | 105.87 |
| Intraday Target 5 | 106.03 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (-0.25%) | 105.84 | 105.62 - 105.91 | 3.4814 times | Thu 15 January 2026 | 105.97 (0.39%) | 105.59 | 105.47 - 106.24 | 0.8259 times | Wed 14 January 2026 | 105.56 (1.47%) | 104.18 | 104.18 - 105.70 | 0.9189 times | Tue 13 January 2026 | 104.03 (-0.02%) | 104.22 | 103.76 - 104.48 | 0.5239 times | Mon 12 January 2026 | 104.05 (-0.16%) | 104.17 | 103.82 - 104.17 | 0.4667 times | Fri 09 January 2026 | 104.22 (0.21%) | 104.21 | 104.03 - 104.49 | 0.3744 times | Thu 08 January 2026 | 104.00 (1.47%) | 102.50 | 102.50 - 104.20 | 0.4073 times | Wed 07 January 2026 | 102.49 (-0.86%) | 103.39 | 102.35 - 103.39 | 1.0436 times | Tue 06 January 2026 | 103.38 (0.3%) | 102.98 | 102.98 - 103.42 | 1.0795 times | Mon 05 January 2026 | 103.07 (0.64%) | 102.71 | 102.46 - 103.18 | 0.8786 times | Fri 02 January 2026 | 102.41 (0.61%) | 101.82 | 101.51 - 102.85 | 0.9174 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 104.73 and 107.21
| Weekly Target 1 | 102.75 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 105.23333333333 |
| Weekly Target 4 | 106.71 |
| Weekly Target 5 | 107.71 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (1.42%) | 104.17 | 103.76 - 106.24 | 1.3905 times | Fri 09 January 2026 | 104.22 (1.77%) | 102.71 | 102.35 - 104.49 | 0.8462 times | Fri 02 January 2026 | 102.41 (-0.01%) | 102.54 | 101.51 - 102.85 | 0.7285 times | Fri 26 December 2025 | 102.42 (0.33%) | 102.24 | 102.05 - 103.04 | 0.5468 times | Fri 19 December 2025 | 102.08 (-0.39%) | 102.76 | 101.91 - 103.10 | 1.1661 times | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.1462 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.2762 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.6021 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.1529 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.1445 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.894 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 103.61 and 108.34
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 104.48333333333 |
| Monthly Target 4 | 107.46 |
| Monthly Target 5 | 109.21 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (3.84%) | 101.82 | 101.51 - 106.24 | 0.3941 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.7518 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6122 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.9857 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.9275 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.8031 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.9329 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.9354 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.3613 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.2961 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.4225 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 103.61 and 108.34
| Yearly Target 1 | 99.75 |
| Yearly Target 2 | 102.73 |
| Yearly Target 3 | 104.48333333333 |
| Yearly Target 4 | 107.46 |
| Yearly Target 5 | 109.21 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.70 (3.84%) | 101.82 | 101.51 - 106.24 | 0.0205 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6966 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8782 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.813 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 2.1131 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7924 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3853 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5721 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.8036 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.9252 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.7062 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.43
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 101, while middle bands are at 103 and 105
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityIncome in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.6 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 103.89 |
| 20 day DMA | 103.34 |
| 35 day DMA | 102.72 |
| 50 day DMA | 101.9 |
| 100 day DMA | 101.12 |
| 150 day DMA | 100.01 |
| 200 day DMA | 98.24 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 104.92 | 104.39 |
| 12 day EMA | 104.27 | 104.01 | 103.65 |
| 20 day EMA | 103.63 | 103.41 | 103.14 |
| 35 day EMA | 102.71 | 102.53 | 102.33 |
| 50 day EMA | 101.94 | 101.79 | 101.62 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.77 | 104.37 |
| 12 day SMA | 103.89 | 103.62 | 103.33 |
| 20 day SMA | 103.34 | 103.19 | 103 |
| 35 day SMA | 102.72 | 102.6 | 102.44 |
| 50 day SMA | 101.9 | 101.74 | 101.59 |
| 100 day SMA | 101.12 | 101.07 | 101.03 |
| 150 day SMA | 100.01 | 99.94 | 99.87 |
| 200 day SMA | 98.24 | 98.2 | 98.17 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
