Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 118.39 and 119
| Intraday Target 1 | 117.96 |
| Intraday Target 2 | 118.2 |
| Intraday Target 3 | 118.57 |
| Intraday Target 4 | 118.81 |
| Intraday Target 5 | 119.18 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (-0.5%) | 118.33 | 118.33 - 118.94 | 0.4789 times | Thu 03 September 2026 | 119.04 (0.2%) | 119.14 | 118.68 - 119.26 | 0.8474 times | Wed 02 September 2026 | 118.80 (0.86%) | 117.91 | 117.90 - 119.08 | 0.9208 times | Tue 01 September 2026 | 117.79 (-0.08%) | 118.30 | 117.55 - 118.54 | 1.0361 times | Mon 31 August 2026 | 117.88 (-0.28%) | 118.19 | 117.66 - 118.19 | 1.0328 times | Fri 28 August 2026 | 118.21 (-0.09%) | 118.54 | 117.95 - 118.78 | 1.2381 times | Thu 27 August 2026 | 118.32 (-0.8%) | 118.37 | 118.09 - 118.70 | 1.1719 times | Wed 26 August 2026 | 119.27 (-0.26%) | 119.12 | 118.90 - 119.61 | 1.2314 times | Tue 25 August 2026 | 119.58 (0.01%) | 119.34 | 118.89 - 119.69 | 0.9732 times | Mon 24 August 2026 | 119.57 (0.23%) | 119.36 | 119.33 - 119.83 | 1.0692 times | Fri 21 August 2026 | 119.29 (0.33%) | 119.26 | 119.19 - 119.76 | 0.7382 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 118 and 119.71
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 118.41666666667 |
| Weekly Target 4 | 119.28 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 1.022 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.3458 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.8901 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.7479 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.4154 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.5132 times | Fri 24 July 2026 | 117.55 (1.01%) | 116.47 | 115.52 - 117.69 | 1.5997 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 0.5622 times | Fri 10 July 2026 | 114.86 (0.09%) | 115.20 | 114.15 - 116.34 | 0.5235 times | Thu 02 July 2026 | 114.76 (0.07%) | 114.70 | 113.59 - 115.00 | 0.3802 times | Fri 26 June 2026 | 114.68 (2.7%) | 111.86 | 111.86 - 114.76 | 0.579 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 118 and 119.71
| Monthly Target 1 | 116.71 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 118.41666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (0.48%) | 118.30 | 117.55 - 119.26 | 0.189 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 1.1288 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 1.0578 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.6492 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.9475 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.1332 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.2791 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.5785 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.2194 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.8175 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.6657 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 109.98 and 129.18
| Yearly Target 1 | 94.35 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 113.55333333333 |
| Yearly Target 4 | 125.6 |
| Yearly Target 5 | 132.75 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.44 (16.36%) | 101.82 | 101.51 - 120.71 | 0.4268 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6674 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8408 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.7361 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.9876 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7579 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3467 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5562 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7813 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.8994 times | Fri 30 December 2016 | 67.30 (0%) | 65.82 | 62.95 - 68.62 | 0.829 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 118, while middle bands are at 118 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EquityIncome in short term but the sell signal is initial and weak.
EquityIncome Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.69 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 118.76 |
| 20 day DMA | 118.61 |
| 35 day DMA | 117.99 |
| 50 day DMA | 117.05 |
| 100 day DMA | 114.3 |
| 150 day DMA | 112.95 |
| 200 day DMA | 110.44 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 118.63 | 118.42 |
| 12 day EMA | 118.56 | 118.58 | 118.5 |
| 20 day EMA | 118.36 | 118.35 | 118.28 |
| 35 day EMA | 117.66 | 117.61 | 117.53 |
| 50 day EMA | 116.84 | 116.77 | 116.68 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.34 | 118.2 |
| 12 day SMA | 118.76 | 118.87 | 118.86 |
| 20 day SMA | 118.61 | 118.55 | 118.43 |
| 35 day SMA | 117.99 | 117.93 | 117.86 |
| 50 day SMA | 117.05 | 116.95 | 116.83 |
| 100 day SMA | 114.3 | 114.21 | 114.12 |
| 150 day SMA | 112.95 | 112.87 | 112.79 |
| 200 day SMA | 110.44 | 110.35 | 110.26 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
