EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 113.53 and 114.46
| Intraday Target 1 | 112.78 |
| Intraday Target 2 | 113.35 |
| Intraday Target 3 | 113.70666666667 |
| Intraday Target 4 | 114.28 |
| Intraday Target 5 | 114.64 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (0.11%) | 113.38 | 113.13 - 114.06 | 0.3493 times | Thu 24 September 2026 | 113.81 (-0.25%) | 114.47 | 113.78 - 114.47 | 0.3161 times | Wed 23 September 2026 | 114.10 (-0.58%) | 114.73 | 114.05 - 114.80 | 0.4357 times | Tue 22 September 2026 | 114.76 (-0.31%) | 115.30 | 114.76 - 115.30 | 0.6648 times | Mon 21 September 2026 | 115.12 (-0.12%) | 115.36 | 114.97 - 115.47 | 2.6641 times | Fri 18 September 2026 | 115.26 (-0.55%) | 115.58 | 114.96 - 115.58 | 0.7569 times | Thu 17 September 2026 | 115.90 (0.09%) | 116.51 | 115.73 - 116.51 | 0.3619 times | Wed 16 September 2026 | 115.80 (-1.42%) | 117.59 | 115.10 - 117.59 | 3.8825 times | Tue 15 September 2026 | 117.47 (-0.08%) | 117.62 | 117.25 - 117.69 | 0.2642 times | Mon 14 September 2026 | 117.56 (0.18%) | 117.78 | 117.48 - 118.21 | 0.3045 times | Fri 11 September 2026 | 117.35 (0.59%) | 117.35 | 117.06 - 117.67 | 0.8579 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 112.36 and 114.7
| Weekly Target 1 | 111.84 |
| Weekly Target 2 | 112.88 |
| Weekly Target 3 | 114.17666666667 |
| Weekly Target 4 | 115.22 |
| Weekly Target 5 | 116.52 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.1807 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.4845 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.8176 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.7804 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 1.0277 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.6797 times | Fri 14 August 2026 | 119.09 (1.54%) | 117.15 | 116.68 - 119.18 | 0.5711 times | Fri 07 August 2026 | 117.28 (0.63%) | 116.97 | 116.16 - 117.87 | 1.0809 times | Fri 31 July 2026 | 116.55 (-0.85%) | 117.66 | 115.98 - 119.96 | 1.1556 times | Fri 24 July 2026 | 117.55 (1.01%) | 116.47 | 115.52 - 117.69 | 1.2216 times | Fri 17 July 2026 | 116.37 (1.31%) | 115.33 | 114.00 - 118.34 | 0.4293 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 110.47 and 116.6
| Monthly Target 1 | 109.31 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 115.44 |
| Monthly Target 4 | 117.75 |
| Monthly Target 5 | 121.57 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (-3.35%) | 118.30 | 113.13 - 119.26 | 1.1681 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 1.0161 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.9522 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.5844 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.8529 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 1.0201 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.1515 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.4209 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0977 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.736 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5993 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 107.72 and 126.92
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 103.39 |
| Yearly Target 3 | 112.05 |
| Yearly Target 4 | 122.59 |
| Yearly Target 5 | 131.25 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 113.93 (11.93%) | 101.82 | 101.51 - 120.71 | 0.4758 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.6639 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8364 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.7272 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.9774 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.754 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3398 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5533 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7772 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.8948 times | Fri 30 December 2016 | 67.30 (0%) | 68.31 | 62.95 - 68.62 | 0.735 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 120 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquityIncome stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityIncome in short term and the sell signal is strong.
EquityIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityIncome is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.41 and EquityIncome DHS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 114.34 |
| 12 day DMA | 115.64 |
| 20 day DMA | 116.61 |
| 35 day DMA | 117.47 |
| 50 day DMA | 117.36 |
| 100 day DMA | 115.06 |
| 150 day DMA | 113.34 |
| 200 day DMA | 111.48 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.6 | 115 |
| 12 day EMA | 115.39 | 115.65 | 115.99 |
| 20 day EMA | 116.1 | 116.33 | 116.59 |
| 35 day EMA | 116.54 | 116.69 | 116.86 |
| 50 day EMA | 116.87 | 116.99 | 117.12 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.34 | 114.61 | 115.03 |
| 12 day SMA | 115.64 | 115.87 | 116.18 |
| 20 day SMA | 116.61 | 116.82 | 117.1 |
| 35 day SMA | 117.47 | 117.55 | 117.64 |
| 50 day SMA | 117.36 | 117.41 | 117.43 |
| 100 day SMA | 115.06 | 115.03 | 115.01 |
| 150 day SMA | 113.34 | 113.34 | 113.33 |
| 200 day SMA | 111.48 | 111.42 | 111.36 |


