Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 118.83 and 119.68
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 119.01 |
| Intraday Target 3 | 119.49666666667 |
| Intraday Target 4 | 119.86 |
| Intraday Target 5 | 120.35 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (0.4%) | 119.81 | 119.13 - 119.98 | 1.4416 times | Thu 29 October 2026 | 118.90 (1.61%) | 118.16 | 118.16 - 118.90 | 0.6644 times | Wed 28 October 2026 | 117.02 (-0.15%) | 117.13 | 116.52 - 117.16 | 0.5285 times | Tue 27 October 2026 | 117.19 (-0.2%) | 117.11 | 116.91 - 117.27 | 0.2878 times | Mon 26 October 2026 | 117.43 (-0.12%) | 117.59 | 117.37 - 118.19 | 0.2507 times | Fri 23 October 2026 | 117.57 (-0.75%) | 117.63 | 117.14 - 118.11 | 1.9446 times | Thu 22 October 2026 | 118.46 (1.65%) | 116.68 | 116.68 - 118.54 | 0.8529 times | Wed 21 October 2026 | 116.54 (-0.35%) | 116.50 | 116.26 - 116.60 | 0.5477 times | Tue 20 October 2026 | 116.95 (1.58%) | 115.75 | 115.75 - 116.95 | 0.5841 times | Mon 19 October 2026 | 115.13 (-0.91%) | 115.65 | 115.12 - 116.11 | 2.8978 times | Fri 16 October 2026 | 116.19 (0.78%) | 116.08 | 115.95 - 116.78 | 1.1487 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 117.95 and 121.41
| Weekly Target 1 | 115.17 |
| Weekly Target 2 | 117.27 |
| Weekly Target 3 | 118.62666666667 |
| Weekly Target 4 | 120.73 |
| Weekly Target 5 | 122.09 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (1.54%) | 117.59 | 116.52 - 119.98 | 0.7739 times | Fri 23 October 2026 | 117.57 (1.19%) | 115.65 | 115.12 - 118.54 | 1.6652 times | Fri 16 October 2026 | 116.19 (2.86%) | 113.31 | 113.12 - 116.78 | 0.8406 times | Fri 09 October 2026 | 112.96 (0.34%) | 112.32 | 111.36 - 113.74 | 0.7136 times | Fri 02 October 2026 | 112.58 (-1.18%) | 113.78 | 111.20 - 113.85 | 0.9003 times | Fri 25 September 2026 | 113.93 (-1.15%) | 115.36 | 113.13 - 115.47 | 1.1395 times | Fri 18 September 2026 | 115.26 (-1.78%) | 117.78 | 114.96 - 118.21 | 1.4327 times | Fri 11 September 2026 | 117.35 (-0.92%) | 118.11 | 116.41 - 118.16 | 0.7891 times | Fri 04 September 2026 | 118.44 (0.19%) | 118.19 | 117.55 - 119.26 | 0.7532 times | Fri 28 August 2026 | 118.21 (-0.91%) | 119.36 | 117.95 - 119.83 | 0.9919 times | Fri 21 August 2026 | 119.29 (0.17%) | 118.67 | 118.29 - 120.71 | 0.656 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 115.29 and 124.07
| Monthly Target 1 | 108.07 |
| Monthly Target 2 | 113.73 |
| Monthly Target 3 | 116.85333333333 |
| Monthly Target 4 | 122.51 |
| Monthly Target 5 | 125.63 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (6.62%) | 112.00 | 111.20 - 119.98 | 1.1782 times | Wed 30 September 2026 | 111.97 (-5.01%) | 118.30 | 111.97 - 119.26 | 1.2674 times | Mon 31 August 2026 | 117.88 (1.14%) | 116.97 | 116.16 - 120.71 | 0.9482 times | Fri 31 July 2026 | 116.55 (2.52%) | 113.67 | 113.67 - 119.96 | 0.8885 times | Tue 30 June 2026 | 113.69 (1.61%) | 111.16 | 110.23 - 114.81 | 0.5453 times | Fri 29 May 2026 | 111.89 (-0.04%) | 112.16 | 109.66 - 113.89 | 0.7959 times | Thu 30 April 2026 | 111.93 (2.48%) | 108.89 | 108.16 - 112.12 | 0.9519 times | Tue 31 March 2026 | 109.22 (-3.11%) | 112.61 | 105.95 - 113.02 | 1.0744 times | Fri 27 February 2026 | 112.73 (4.35%) | 107.95 | 107.92 - 114.22 | 1.3259 times | Fri 30 January 2026 | 108.03 (6.13%) | 101.82 | 101.51 - 108.08 | 1.0243 times | Wed 31 December 2025 | 101.79 (-0.5%) | 102.04 | 100.61 - 103.10 | 0.6867 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 110.45 and 129.65
| Yearly Target 1 | 94.67 |
| Yearly Target 2 | 107.02 |
| Yearly Target 3 | 113.86666666667 |
| Yearly Target 4 | 126.22 |
| Yearly Target 5 | 133.07 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.38 (17.28%) | 101.82 | 101.51 - 120.71 | 0.5464 times | Wed 31 December 2025 | 101.79 (9.03%) | 93.82 | 85.68 - 103.10 | 0.659 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.8302 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.7144 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.9627 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.7484 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.3299 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.5492 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.7715 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.8882 times | Fri 30 December 2016 | 67.30 (0%) | 66.75 | 62.95 - 68.16 | 0.6088 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 117.98 |
| 12 day DMA | 117.17 |
| 20 day DMA | 115.61 |
| 35 day DMA | 115.11 |
| 50 day DMA | 116.06 |
| 100 day DMA | 115.93 |
| 150 day DMA | 114.19 |
| 200 day DMA | 113.03 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.27 | 117.72 | 117.13 |
| 12 day EMA | 117.17 | 116.77 | 116.38 |
| 20 day EMA | 116.47 | 116.16 | 115.87 |
| 35 day EMA | 116.43 | 116.26 | 116.1 |
| 50 day EMA | 116.5 | 116.38 | 116.28 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.98 | 117.62 | 117.53 |
| 12 day SMA | 117.17 | 116.76 | 116.33 |
| 20 day SMA | 115.61 | 115.27 | 114.92 |
| 35 day SMA | 115.11 | 115.05 | 114.98 |
| 50 day SMA | 116.06 | 116.05 | 116.07 |
| 100 day SMA | 115.93 | 115.86 | 115.78 |
| 150 day SMA | 114.19 | 114.12 | 114.04 |
| 200 day SMA | 113.03 | 112.95 | 112.88 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
