Munafa Stock Market Course + Intraday & FNO calls 
EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Income DHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets DHS
- DHS Experts view
- Tomorrow's Movement DHS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DHS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityIncome
Strong intraday Stock price targets for EquityIncome are 102.14 and 102.62
| Intraday Target 1 | 102.02 |
| Intraday Target 2 | 102.25 |
| Intraday Target 3 | 102.5 |
| Intraday Target 4 | 102.73 |
| Intraday Target 5 | 102.98 |
Daily price and volume Equity Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.48 (0.04%) | 102.75 | 102.27 - 102.75 | 0.5199 times | Thu 11 December 2025 | 102.44 (0.49%) | 102.11 | 102.11 - 102.71 | 1.6673 times | Wed 10 December 2025 | 101.94 (1.3%) | 100.96 | 100.89 - 102.12 | 1.1025 times | Tue 09 December 2025 | 100.63 (0%) | 100.89 | 100.63 - 101.37 | 0.6477 times | Mon 08 December 2025 | 100.63 (-0.56%) | 101.17 | 100.61 - 101.17 | 0.7944 times | Fri 05 December 2025 | 101.20 (-0.41%) | 101.54 | 101.20 - 101.72 | 0.3066 times | Thu 04 December 2025 | 101.62 (-0.31%) | 101.88 | 101.42 - 101.96 | 0.7684 times | Wed 03 December 2025 | 101.94 (0.65%) | 101.55 | 101.55 - 102.12 | 0.5826 times | Tue 02 December 2025 | 101.28 (-0.5%) | 101.86 | 100.94 - 101.86 | 2.4545 times | Mon 01 December 2025 | 101.79 (-0.5%) | 102.04 | 101.76 - 102.44 | 1.1561 times | Fri 28 November 2025 | 102.30 (0.24%) | 102.01 | 102.01 - 102.30 | 0.6006 times |
Weekly price and charts EquityIncome
Strong weekly Stock price targets for EquityIncome DHS are 101.55 and 103.69
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.94666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Equity Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.48 (1.26%) | 101.17 | 100.61 - 102.75 | 1.0356 times | Fri 05 December 2025 | 101.20 (-1.08%) | 102.04 | 100.94 - 102.44 | 1.153 times | Fri 28 November 2025 | 102.30 (1.49%) | 100.77 | 100.17 - 102.37 | 0.544 times | Fri 21 November 2025 | 100.80 (0.07%) | 100.78 | 99.23 - 101.35 | 1.0416 times | Fri 14 November 2025 | 100.73 (1.7%) | 99.15 | 98.60 - 101.55 | 1.034 times | Fri 07 November 2025 | 99.05 (0.82%) | 97.37 | 97.27 - 99.05 | 0.8077 times | Fri 31 October 2025 | 98.24 (-2.7%) | 100.88 | 97.68 - 100.93 | 1.6242 times | Fri 24 October 2025 | 100.97 (0.81%) | 99.76 | 99.76 - 101.19 | 1.0123 times | Fri 17 October 2025 | 100.16 (0.97%) | 99.33 | 99.06 - 101.13 | 0.8417 times | Fri 10 October 2025 | 99.20 (-1.68%) | 100.99 | 99.20 - 100.99 | 0.9059 times | Fri 03 October 2025 | 100.90 (0.31%) | 100.72 | 99.77 - 101.29 | 1.5809 times |
Monthly price and charts EquityIncome
Strong monthly Stock price targets for EquityIncome DHS are 101.55 and 103.69
| Monthly Target 1 | 99.81 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 101.94666666667 |
| Monthly Target 4 | 103.28 |
| Monthly Target 5 | 104.09 |
Monthly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.48 (0.18%) | 102.04 | 100.61 - 102.75 | 0.3664 times | Fri 28 November 2025 | 102.30 (4.13%) | 97.37 | 97.27 - 102.37 | 0.5739 times | Fri 31 October 2025 | 98.24 (-2.49%) | 100.54 | 97.68 - 101.29 | 0.924 times | Tue 30 September 2025 | 100.75 (-0.51%) | 101.00 | 99.62 - 101.56 | 0.8695 times | Fri 29 August 2025 | 101.27 (4.75%) | 96.59 | 96.08 - 101.91 | 0.7529 times | Thu 31 July 2025 | 96.68 (0.73%) | 96.08 | 96.08 - 99.24 | 0.8745 times | Mon 30 June 2025 | 95.98 (1.47%) | 94.59 | 93.69 - 96.43 | 0.8768 times | Fri 30 May 2025 | 94.59 (1.27%) | 93.22 | 92.56 - 95.72 | 1.2761 times | Wed 30 April 2025 | 93.40 (-5.81%) | 98.64 | 85.68 - 98.82 | 2.1524 times | Mon 31 March 2025 | 99.16 (-0.58%) | 99.75 | 96.07 - 100.42 | 1.3335 times | Fri 28 February 2025 | 99.74 (3.87%) | 95.08 | 95.00 - 99.74 | 1.1891 times |
Yearly price and charts EquityIncome
Strong yearly Stock price targets for EquityIncome DHS are 94.08 and 111.15
| Yearly Target 1 | 79.9 |
| Yearly Target 2 | 91.19 |
| Yearly Target 3 | 96.97 |
| Yearly Target 4 | 108.26 |
| Yearly Target 5 | 114.04 |
Yearly price and volumes Equity Income
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.48 (9.77%) | 93.82 | 85.68 - 102.75 | 0.581 times | Tue 31 December 2024 | 93.36 (13.6%) | 81.96 | 79.18 - 100.92 | 0.7527 times | Fri 29 December 2023 | 82.18 (-4.51%) | 85.89 | 73.48 - 89.54 | 1.554 times | Fri 30 December 2022 | 86.06 (4.26%) | 82.48 | 75.76 - 91.90 | 1.8112 times | Fri 31 December 2021 | 82.54 (19%) | 69.56 | 67.92 - 82.86 | 0.6792 times | Thu 31 December 2020 | 69.36 (-9.7%) | 77.17 | 47.30 - 77.61 | 1.1874 times | Tue 31 December 2019 | 76.81 (17.95%) | 64.40 | 64.13 - 77.55 | 0.4904 times | Mon 31 December 2018 | 65.12 (-10.68%) | 73.00 | 61.58 - 75.26 | 0.6888 times | Wed 27 December 2017 | 72.91 (8.34%) | 67.55 | 66.46 - 73.87 | 0.793 times | Fri 30 December 2016 | 67.30 (13.89%) | 58.30 | 53.55 - 68.62 | 1.4625 times | Thu 31 December 2015 | 59.09 (0%) | 58.17 | 57.15 - 60.94 | 0.1747 times |
Indicator Analysis of EquityIncome
Tomorrow's movement Prediction of Equity Income DHS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Income DHS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Income DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.82
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 103 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquityIncome (DHS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityIncome stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityIncome in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquityIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquityIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.64 and EquityIncome DHS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityIncome DHS stock. Volume based technical analysis of EquityIncome DHS stock is negative.
EquityIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Income DHS
DMA (daily moving average) of Equity Income DHS
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 101.69 |
| 20 day DMA | 101.16 |
| 35 day DMA | 100.44 |
| 50 day DMA | 100.4 |
| 100 day DMA | 100.1 |
| 150 day DMA | 98.64 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Equity Income DHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.69 | 101.32 |
| 12 day EMA | 101.56 | 101.39 | 101.2 |
| 20 day EMA | 101.22 | 101.09 | 100.95 |
| 35 day EMA | 100.92 | 100.83 | 100.73 |
| 50 day EMA | 100.53 | 100.45 | 100.37 |
SMA (simple moving average) of Equity Income DHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.37 | 101.2 |
| 12 day SMA | 101.69 | 101.63 | 101.45 |
| 20 day SMA | 101.16 | 101.07 | 101 |
| 35 day SMA | 100.44 | 100.4 | 100.34 |
| 50 day SMA | 100.4 | 100.38 | 100.34 |
| 100 day SMA | 100.1 | 100.06 | 100.01 |
| 150 day SMA | 98.64 | 98.58 | 98.52 |
| 200 day SMA | 97.65 | 97.63 | 97.62 |
Videos related to: EquityIncome DHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
