ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DHS Historical charts - Equity Income Wisdomtree

Historical charts for Stock DHS - Share Equity Income Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 109.42
  • 12Day Average: 108.73
  • 20Day Average: 108.41
  • 50Day Average: 110.2
  • 100Day Average: 106.44
  • 150Day Average: 104.34

DHS Indicators & signals

Indicator MACD (12,26,9)

109.08, 109.13, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 26.32, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 110.62 109.61 to 110.79 0.48% 0.58 times
08 Wed Apr 2026 110.09 108.80 to 110.09 1.34% 0.76 times
07 Tue Apr 2026 108.63 108.46 to 108.98 -0.39% 1.14 times
06 Mon Apr 2026 109.05 108.62 to 109.05 0.33% 0.56 times
02 Thu Apr 2026 108.69 108.16 to 108.83 0.09% 0.81 times
01 Wed Apr 2026 108.59 108.16 to 109.02 -0.58% 2.48 times
31 Tue Mar 2026 109.22 108.41 to 109.57 0.89% 0.79 times
30 Mon Mar 2026 108.26 107.92 to 108.87 0.49% 1.1 times
27 Fri Mar 2026 107.73 107.52 to 108.54 -0.22% 1.16 times
26 Thu Mar 2026 107.97 107.64 to 108.47 -0.17% 0.67 times
25 Wed Mar 2026 108.15 107.84 to 108.45 0.34% 0.53 times
24 Tue Mar 2026 107.78 106.55 to 108.58 0.69% 0.9 times

Technical analysis forecast of DHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHS DHS at this time. Stock is rising and might rise more.

It appears as if DHS DHS gave a large move recently.

Stock of DHS (DHS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHS stays above 110.1, but if it comes below 110.1, then a intra day sell could be more profitable.
If you take a sell trade below 110.1, then use 110.1 as stoploss and 109.07 as target. However if you take a buy trade in DHS, then use 110.1 as stoploss and 111.3 as target.

Tomorrow's movement Prediction of DHS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.96

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

 

Back to top