ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DHS Historical charts - Equity Income Wisdomtree

Historical charts for Stock DHS - Share Equity Income Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 108.84
  • 12Day Average: 108.1
  • 20Day Average: 108.3
  • 50Day Average: 110.04
  • 100Day Average: 106.25
  • 150Day Average: 104.22

DHS Indicators & signals

Indicator MACD (12,26,9)

108.56, 108.92, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 18.02, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 108.63 108.46 to 108.98 -0.39% 1.11 times
06 Mon Apr 2026 109.05 108.62 to 109.05 0.33% 0.54 times
02 Thu Apr 2026 108.69 108.16 to 108.83 0.09% 0.79 times
01 Wed Apr 2026 108.59 108.16 to 109.02 -0.58% 2.43 times
31 Tue Mar 2026 109.22 108.41 to 109.57 0.89% 0.78 times
30 Mon Mar 2026 108.26 107.92 to 108.87 0.49% 1.08 times
27 Fri Mar 2026 107.73 107.52 to 108.54 -0.22% 1.14 times
26 Thu Mar 2026 107.97 107.64 to 108.47 -0.17% 0.65 times
25 Wed Mar 2026 108.15 107.84 to 108.45 0.34% 0.52 times
24 Tue Mar 2026 107.78 106.55 to 108.58 0.69% 0.88 times
23 Mon Mar 2026 107.04 106.77 to 107.91 0.85% 1.19 times
20 Fri Mar 2026 106.14 105.95 to 107.22 -0.86% 2.36 times

Technical analysis forecast for DHS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DHS DHS at this time. Stock is falling and might fall more.

It appears as if DHS DHS gave a large move recently.

Stock of DHS (DHS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DHS is bearish for shortterm, and stock might move down till 108 or till 107. Use a stoploss of 108.79 and if the stock hits stoploss, then it can shoot up till 109.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

 

Back to top