ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock DHS Historical charts - Equity Income Wisdomtree

Historical charts for Stock DHS - Share Equity Income Wisdomtree trades in AMEX

Moving Averages for

  • 5Day Average: 118.27
  • 12Day Average: 117.55
  • 20Day Average: 117.57
  • 50Day Average: 115.46
  • 100Day Average: 113.05
  • 150Day Average: 111.91

DHS Indicators & signals

Indicator MACD (12,26,9)

117.8, 117.01, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 31.78, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DHS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 118.32 118.29 to 118.91 -0.65% 0.52 times
14 Fri Aug 2026 119.09 118.68 to 119.18 0.35% 0.55 times
13 Thu Aug 2026 118.67 118.13 to 118.77 0.82% 0.41 times
12 Wed Aug 2026 117.71 117.25 to 117.83 0.11% 0.75 times
11 Tue Aug 2026 117.58 117.08 to 117.77 0.49% 0.94 times
10 Mon Aug 2026 117.01 116.68 to 117.15 -0.23% 0.81 times
07 Fri Aug 2026 117.28 116.16 to 117.41 0.53% 0.85 times
06 Thu Aug 2026 116.66 116.63 to 117.81 -0.27% 1.64 times
05 Wed Aug 2026 116.97 116.56 to 117.75 -0.66% 1.89 times
04 Tue Aug 2026 117.75 116.20 to 117.87 0.64% 1.1 times
03 Mon Aug 2026 117.00 116.54 to 117.67 0.39% 1.07 times
31 Fri Jul 2026 116.55 115.98 to 116.81 -0.4% 1.57 times

Technical analysis forecast of DHS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DHS DHS at this time. Stock is rising and might rise more.

It appears as if DHS DHS gave a large move recently.

Stock of DHS (DHS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DHS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DHS stays above 118.2, but if it comes below 118.2, then a intra day sell could be more profitable.
If you take a sell trade below 118.2, then use 118.2 as stoploss and 117.34 as target. However if you take a buy trade in DHS, then use 118.2 as stoploss and 119.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock DHS Historical charts - Share Equity Income Wisdomtree

 

Back to top