Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 65.97 and 66.2
| Intraday Target 1 | 65.91 |
| Intraday Target 2 | 66.03 |
| Intraday Target 3 | 66.136666666667 |
| Intraday Target 4 | 66.26 |
| Intraday Target 5 | 66.37 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.16 (0.27%) | 66.17 | 66.01 - 66.24 | 0.5819 times | Wed 24 December 2025 | 65.98 (0.14%) | 65.94 | 65.94 - 66.08 | 0.1439 times | Tue 23 December 2025 | 65.89 (0.32%) | 65.71 | 65.71 - 65.89 | 1.3572 times | Mon 22 December 2025 | 65.68 (0.5%) | 65.70 | 65.62 - 65.74 | 0.2859 times | Fri 19 December 2025 | 65.35 (0.79%) | 65.51 | 65.30 - 65.53 | 0.4788 times | Thu 18 December 2025 | 64.84 (1.15%) | 64.60 | 64.60 - 65.00 | 4.035 times | Wed 17 December 2025 | 64.10 (-0.8%) | 65.00 | 64.10 - 65.00 | 0.3828 times | Tue 16 December 2025 | 64.62 (-1.04%) | 64.60 | 64.48 - 65.00 | 0.5277 times | Mon 15 December 2025 | 65.30 (0.08%) | 65.30 | 65.30 - 65.30 | 0.2399 times | Fri 12 December 2025 | 65.25 (-0.73%) | 66.60 | 65.19 - 66.60 | 1.9669 times | Thu 11 December 2025 | 65.73 (-0.26%) | 65.70 | 65.54 - 65.74 | 0.3838 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 65.89 and 66.51
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 66.006666666667 |
| Weekly Target 4 | 66.39 |
| Weekly Target 5 | 66.63 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.567 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.3557 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.3387 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.9737 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.8563 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4773 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.783 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.7906 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.8323 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 1.0254 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.8012 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 65.13 and 67.82
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 65.683333333333 |
| Monthly Target 4 | 67.27 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.16 (1.22%) | 65.46 | 64.10 - 66.79 | 1.2725 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7067 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2972 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8987 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1555 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6015 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5359 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.122 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.331 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.079 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 3.059 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 58.94 and 76.56
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 55.47 |
| Yearly Target 3 | 62.406666666667 |
| Yearly Target 4 | 73.09 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.16 (15.95%) | 57.07 | 51.72 - 69.34 | 0.3234 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3983 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5239 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9669 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9422 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1093 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.4874 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.0859 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.782 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3808 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.18 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 65.81 |
| 12 day DMA | 65.4 |
| 20 day DMA | 65.43 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.8 |
| 100 day DMA | 66.1 |
| 150 day DMA | 64.87 |
| 200 day DMA | 63.11 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.63 | 65.45 |
| 12 day EMA | 65.58 | 65.48 | 65.39 |
| 20 day EMA | 65.69 | 65.64 | 65.6 |
| 35 day EMA | 66.09 | 66.09 | 66.1 |
| 50 day EMA | 66.65 | 66.67 | 66.7 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.81 | 65.55 | 65.17 |
| 12 day SMA | 65.4 | 65.34 | 65.31 |
| 20 day SMA | 65.43 | 65.36 | 65.29 |
| 35 day SMA | 66.24 | 66.3 | 66.36 |
| 50 day SMA | 66.8 | 66.8 | 66.81 |
| 100 day SMA | 66.1 | 66.07 | 66.04 |
| 150 day SMA | 64.87 | 64.84 | 64.81 |
| 200 day SMA | 63.11 | 63.07 | 63.02 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
