SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 67.71 and 69.65
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 67.37 |
| Intraday Target 3 | 68.053333333333 |
| Intraday Target 4 | 69.31 |
| Intraday Target 5 | 69.99 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.62 (-1.02%) | 67.73 | 66.80 - 68.74 | 1.8008 times | Mon 23 March 2026 | 69.33 (2.39%) | 69.20 | 68.70 - 69.83 | 1.2636 times | Fri 20 March 2026 | 67.71 (-2.6%) | 68.75 | 67.63 - 68.75 | 0.6968 times | Thu 19 March 2026 | 69.52 (-1.42%) | 68.77 | 68.29 - 69.62 | 1.0483 times | Tue 17 March 2026 | 70.52 (1.02%) | 70.24 | 70.05 - 70.74 | 0.936 times | Mon 16 March 2026 | 69.81 (1.7%) | 69.91 | 69.53 - 70.04 | 0.7956 times | Fri 13 March 2026 | 68.64 (-0.07%) | 70.05 | 68.64 - 70.05 | 0.4334 times | Thu 12 March 2026 | 68.69 (-2.3%) | 69.41 | 68.69 - 69.65 | 1.3572 times | Wed 11 March 2026 | 70.31 (0.34%) | 70.62 | 70.17 - 70.62 | 0.6388 times | Tue 10 March 2026 | 70.07 (-0.07%) | 70.38 | 69.33 - 71.33 | 1.0296 times | Mon 09 March 2026 | 70.12 (1.92%) | 68.47 | 68.47 - 70.12 | 1.2051 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 66.2 and 69.23
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 68.416666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 71.45 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.62 (1.34%) | 69.20 | 66.80 - 69.83 | 0.6609 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7499 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 1.0059 times | Fri 06 March 2026 | 68.80 (-7.66%) | 73.20 | 68.30 - 73.70 | 2.6323 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.634 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.8272 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1961 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.458 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 1.0266 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.809 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.452 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 64.26 and 71.16
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 69.706666666667 |
| Monthly Target 4 | 72.61 |
| Monthly Target 5 | 76.61 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.62 (-7.9%) | 73.20 | 66.80 - 73.70 | 1.3231 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.0854 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.3921 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.2755 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6697 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2293 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8517 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.0951 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5701 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5079 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.0634 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 67.71 and 76.35
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 65.13 |
| Yearly Target 3 | 70.286666666667 |
| Yearly Target 4 | 73.77 |
| Yearly Target 5 | 78.93 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 68.62 (3.59%) | 67.05 | 66.80 - 75.44 | 0.091 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3348 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4102 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5396 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9959 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9704 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1724 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.532 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1483 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8054 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3922 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 69.35 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.52 |
| 50 day DMA | 71.11 |
| 100 day DMA | 68.91 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 69.16 | 69.07 |
| 12 day EMA | 69.59 | 69.77 | 69.85 |
| 20 day EMA | 70.16 | 70.32 | 70.42 |
| 35 day EMA | 70.42 | 70.53 | 70.6 |
| 50 day EMA | 70.65 | 70.73 | 70.79 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.38 | 69.24 |
| 12 day SMA | 69.35 | 69.45 | 69.59 |
| 20 day SMA | 70.76 | 71.01 | 71.24 |
| 35 day SMA | 71.52 | 71.59 | 71.63 |
| 50 day SMA | 71.11 | 71.1 | 71.08 |
| 100 day SMA | 68.91 | 68.91 | 68.9 |
| 150 day SMA | 67.96 | 67.93 | 67.89 |
| 200 day SMA | 66.73 | 66.68 | 66.64 |


