Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 70.55 and 71.61
| Intraday Target 1 | 69.69 |
| Intraday Target 2 | 70.34 |
| Intraday Target 3 | 70.75 |
| Intraday Target 4 | 71.4 |
| Intraday Target 5 | 71.81 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.99 (1.68%) | 70.10 | 70.10 - 71.16 | 0.7761 times | Tue 03 March 2026 | 69.82 (-4.9%) | 69.46 | 68.30 - 70.81 | 1.9607 times | Mon 02 March 2026 | 73.42 (-1.46%) | 73.20 | 73.03 - 73.70 | 2.1241 times | Fri 27 February 2026 | 74.51 (-0.37%) | 73.90 | 73.90 - 74.51 | 0.8578 times | Thu 26 February 2026 | 74.79 (-0.52%) | 75.38 | 74.41 - 75.38 | 0.3599 times | Wed 25 February 2026 | 75.18 (0.95%) | 75.44 | 74.93 - 75.44 | 0.6536 times | Tue 24 February 2026 | 74.47 (1.35%) | 73.73 | 73.73 - 74.47 | 0.3676 times | Mon 23 February 2026 | 73.48 (-0.69%) | 73.76 | 73.48 - 73.82 | 0.3268 times | Fri 20 February 2026 | 73.99 (1.89%) | 72.88 | 72.88 - 73.99 | 1.7565 times | Thu 19 February 2026 | 72.62 (-0.64%) | 72.52 | 72.30 - 72.62 | 0.817 times | Wed 18 February 2026 | 73.09 (0.62%) | 72.94 | 72.83 - 73.09 | 0.6127 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 66.95 and 72.35
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 70.996666666667 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 76.4 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.99 (-4.72%) | 73.20 | 68.30 - 73.70 | 1.1625 times | Fri 27 February 2026 | 74.51 (0.7%) | 73.76 | 73.48 - 75.44 | 0.6136 times | Fri 20 February 2026 | 73.99 (1.66%) | 72.64 | 72.30 - 73.99 | 0.8006 times | Fri 13 February 2026 | 72.78 (0%) | 72.62 | 72.62 - 72.78 | 0.1898 times | Fri 13 February 2026 | 72.78 (1.06%) | 72.21 | 72.21 - 73.89 | 1.4112 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9936 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.783 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4375 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5373 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.0709 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5694 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 66.95 and 72.35
| Monthly Target 1 | 65.6 |
| Monthly Target 2 | 68.29 |
| Monthly Target 3 | 70.996666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.99 (-4.72%) | 73.20 | 68.30 - 73.70 | 0.3501 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 1.2072 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.5482 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.4186 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7448 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3672 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9473 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.2179 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.634 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5648 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1826 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 68.93 and 77.5
| Yearly Target 1 | 62.53 |
| Yearly Target 2 | 66.76 |
| Yearly Target 3 | 71.1 |
| Yearly Target 4 | 75.33 |
| Yearly Target 5 | 79.67 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 70.99 (7.17%) | 67.05 | 66.87 - 75.44 | 0.067 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3356 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4112 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5409 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9983 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9727 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1777 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5357 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1535 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8074 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3931 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.86 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 72.71 |
| 12 day DMA | 73.25 |
| 20 day DMA | 72.93 |
| 35 day DMA | 71.88 |
| 50 day DMA | 70.47 |
| 100 day DMA | 68.63 |
| 150 day DMA | 67.47 |
| 200 day DMA | 66.18 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.67 | 74.09 |
| 12 day EMA | 72.76 | 73.08 | 73.67 |
| 20 day EMA | 72.54 | 72.7 | 73 |
| 35 day EMA | 71.47 | 71.5 | 71.6 |
| 50 day EMA | 70.21 | 70.18 | 70.19 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.71 | 73.54 | 74.47 |
| 12 day SMA | 73.25 | 73.4 | 73.65 |
| 20 day SMA | 72.93 | 72.93 | 73.01 |
| 35 day SMA | 71.88 | 71.81 | 71.79 |
| 50 day SMA | 70.47 | 70.35 | 70.25 |
| 100 day SMA | 68.63 | 68.59 | 68.56 |
| 150 day SMA | 67.47 | 67.42 | 67.38 |
| 200 day SMA | 66.18 | 66.13 | 66.08 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
