ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrMsci

Strong intraday Stock price targets for SpdrMsci are 65.99 and 66.09

Intraday Target 165.97
Intraday Target 266.01
Intraday Target 366.073333333333
Intraday Target 466.11
Intraday Target 566.17

Daily price and volume Spdr Msci

Date Closing Open Range Volume
Fri 05 December 2025 66.04 (0.93%) 66.14 66.04 - 66.14 0.1197 times
Thu 04 December 2025 65.43 (0.18%) 65.43 65.43 - 65.43 2.4235 times
Wed 03 December 2025 65.31 (-0.11%) 65.71 65.30 - 65.71 1.0376 times
Tue 02 December 2025 65.38 (0.15%) 66.79 65.16 - 66.79 2.3153 times
Mon 01 December 2025 65.28 (-0.12%) 65.46 65.28 - 65.65 0.9633 times
Fri 28 November 2025 65.36 (0.88%) 65.46 65.11 - 65.63 0.4789 times
Wed 26 November 2025 64.79 (0.53%) 66.73 64.79 - 66.73 0.4693 times
Tue 25 November 2025 64.45 (-3.68%) 64.25 63.92 - 64.67 0.8161 times
Mon 24 November 2025 66.91 (0.75%) 66.69 66.42 - 67.19 1.2119 times
Fri 21 November 2025 66.41 (-0.14%) 66.30 66.30 - 66.41 0.1644 times
Thu 20 November 2025 66.50 (-1.09%) 67.75 66.50 - 67.75 0.1596 times

 Daily chart SpdrMsci

Weekly price and charts SpdrMsci

Strong weekly Stock price targets for SpdrMsci QEMM are 65.6 and 67.23

Weekly Target 164.37
Weekly Target 265.2
Weekly Target 365.996666666667
Weekly Target 466.83
Weekly Target 567.63

Weekly price and volumes for Spdr Msci

Date Closing Open Range Volume
Fri 05 December 2025 66.04 (1.04%) 65.46 65.16 - 66.79 1.8893 times
Fri 28 November 2025 65.36 (-1.58%) 66.69 63.92 - 67.19 0.8197 times
Fri 21 November 2025 66.41 (-2.75%) 68.17 66.30 - 68.18 0.4569 times
Fri 14 November 2025 68.29 (1.05%) 69.33 67.93 - 69.34 0.7495 times
Fri 07 November 2025 67.58 (-0.92%) 68.02 67.10 - 68.36 0.7567 times
Fri 31 October 2025 68.21 (-0.64%) 68.74 68.10 - 69.29 0.7967 times
Fri 24 October 2025 68.65 (1.82%) 67.89 67.61 - 69.31 0.9815 times
Fri 17 October 2025 67.42 (4.06%) 66.22 65.73 - 67.47 0.767 times
Fri 10 October 2025 64.79 (-2.76%) 67.05 64.79 - 67.20 2.4394 times
Fri 03 October 2025 66.63 (1.34%) 66.40 66.02 - 67.05 0.3434 times
Fri 26 September 2025 65.75 (-1.53%) 66.64 65.32 - 67.98 1.8795 times

 weekly chart SpdrMsci

Monthly price and charts SpdrMsci

Strong monthly Stock price targets for SpdrMsci QEMM are 65.6 and 67.23

Monthly Target 164.37
Monthly Target 265.2
Monthly Target 365.996666666667
Monthly Target 466.83
Monthly Target 567.63

Monthly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 05 December 2025 66.04 (1.04%) 65.46 65.16 - 66.79 0.5211 times
Fri 28 November 2025 65.36 (-4.18%) 68.02 63.92 - 69.34 0.7675 times
Fri 31 October 2025 68.21 (2.9%) 66.80 64.79 - 69.31 1.4088 times
Tue 30 September 2025 66.29 (3.48%) 63.78 63.72 - 67.98 0.9761 times
Fri 29 August 2025 64.06 (2.09%) 62.62 62.45 - 65.22 1.255 times
Thu 31 July 2025 62.75 (-0.44%) 63.29 62.70 - 65.05 0.6533 times
Mon 30 June 2025 63.03 (4.39%) 59.65 59.65 - 63.15 0.582 times
Fri 30 May 2025 60.38 (3.37%) 58.55 58.42 - 61.97 1.2186 times
Wed 30 April 2025 58.41 (1.28%) 57.43 51.72 - 58.41 1.4456 times
Mon 31 March 2025 57.67 (1.57%) 57.45 56.33 - 59.16 1.1719 times
Fri 28 February 2025 56.78 (-1.47%) 57.21 56.50 - 59.37 3.3224 times

 monthly chart SpdrMsci

Yearly price and charts SpdrMsci

Strong yearly Stock price targets for SpdrMsci QEMM are 58.88 and 76.5

Yearly Target 144.75
Yearly Target 255.39
Yearly Target 362.366666666667
Yearly Target 473.01
Yearly Target 579.99

Yearly price and volumes Spdr Msci

Date Closing Open Range Volume
Fri 05 December 2025 66.04 (15.74%) 57.07 51.72 - 69.34 0.3065 times
Tue 31 December 2024 57.06 (-0.17%) 56.51 54.02 - 64.52 0.399 times
Fri 29 December 2023 57.16 (6.98%) 54.15 52.20 - 58.42 0.5248 times
Fri 30 December 2022 53.43 (-20.98%) 67.89 49.61 - 69.40 0.9686 times
Fri 31 December 2021 67.62 (3.87%) 66.32 65.57 - 71.18 0.9438 times
Thu 31 December 2020 65.10 (7.02%) 61.27 40.91 - 65.71 2.1129 times
Tue 31 December 2019 60.83 (11.88%) 53.62 53.62 - 61.90 1.49 times
Mon 31 December 2018 54.37 (-14.55%) 65.20 52.75 - 69.92 2.0895 times
Wed 27 December 2017 63.63 (26.9%) 56.28 55.13 - 64.54 0.7834 times
Fri 30 December 2016 50.14 (0%) 54.14 49.32 - 54.96 0.3814 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SpdrMsci

Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpdrMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.48 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.

SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Msci QEMM

DMA (daily moving average) of Spdr Msci QEMM

DMA period DMA value
5 day DMA 65.49
12 day DMA 65.76
20 day DMA 66.75
35 day DMA 67.36
50 day DMA 67.04
100 day DMA 65.85
150 day DMA 64.39
200 day DMA 62.57

EMA (exponential moving average) of Spdr Msci QEMM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6265.4165.4
12 day EMA65.9365.9166
20 day EMA66.3666.3966.49
35 day EMA66.6266.6566.72
50 day EMA66.8666.8966.95

SMA (simple moving average) of Spdr Msci QEMM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.4965.3565.22
12 day SMA65.7665.8766.05
20 day SMA66.7566.8466.97
35 day SMA67.3667.3867.39
50 day SMA67.0467.0567.07
100 day SMA65.8565.8265.8
150 day SMA64.3964.3464.29
200 day SMA62.5762.5462.5

Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top