SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 64.52 and 65.93
| Intraday Target 1 | 64.27 |
| Intraday Target 2 | 64.76 |
| Intraday Target 3 | 65.68 |
| Intraday Target 4 | 66.17 |
| Intraday Target 5 | 67.09 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-0.73%) | 66.60 | 65.19 - 66.60 | 1.4212 times | Thu 11 December 2025 | 65.73 (-0.26%) | 65.70 | 65.54 - 65.74 | 0.2773 times | Wed 10 December 2025 | 65.90 (0.67%) | 65.31 | 65.31 - 65.90 | 0.4506 times | Tue 09 December 2025 | 65.46 (-0.14%) | 65.46 | 65.36 - 65.46 | 1.1519 times | Mon 08 December 2025 | 65.55 (-0.74%) | 66.36 | 65.55 - 66.36 | 0.7404 times | Fri 05 December 2025 | 66.04 (0.93%) | 66.14 | 66.04 - 66.14 | 0.104 times | Thu 04 December 2025 | 65.43 (0.18%) | 65.43 | 65.43 - 65.43 | 2.1052 times | Wed 03 December 2025 | 65.31 (-0.11%) | 65.71 | 65.30 - 65.71 | 0.9013 times | Tue 02 December 2025 | 65.38 (0.15%) | 66.79 | 65.16 - 66.79 | 2.0112 times | Mon 01 December 2025 | 65.28 (-0.12%) | 65.46 | 65.28 - 65.65 | 0.8368 times | Fri 28 November 2025 | 65.36 (0.88%) | 65.46 | 65.11 - 65.63 | 0.416 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 64.52 and 65.93
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 65.68 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.1715 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.7272 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.7494 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4177 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6852 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.6918 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.7284 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 0.8973 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.7012 times | Fri 10 October 2025 | 64.79 (-2.76%) | 67.05 | 64.79 - 67.20 | 2.2301 times | Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.3139 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 64.39 and 66.02
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 65.733333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (-0.17%) | 65.46 | 65.16 - 66.79 | 0.8446 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7413 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3608 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9428 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.2122 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.631 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.5622 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.177 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3962 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.1319 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 3.209 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 58.49 and 76.11
| Yearly Target 1 | 44.48 |
| Yearly Target 2 | 54.87 |
| Yearly Target 3 | 62.103333333333 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 79.72 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.25 (14.35%) | 57.07 | 51.72 - 69.34 | 0.3135 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3987 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5244 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9679 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9431 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1114 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.489 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.088 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7828 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3812 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Msci QEMM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.6
Munafa value: 15 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 65.58 |
| 12 day DMA | 65.46 |
| 20 day DMA | 66.01 |
| 35 day DMA | 67.06 |
| 50 day DMA | 66.99 |
| 100 day DMA | 65.94 |
| 150 day DMA | 64.59 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.54 | 65.69 | 65.67 |
| 12 day EMA | 65.72 | 65.81 | 65.82 |
| 20 day EMA | 66.03 | 66.11 | 66.15 |
| 35 day EMA | 66.35 | 66.41 | 66.45 |
| 50 day EMA | 66.77 | 66.83 | 66.88 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.58 | 65.74 | 65.68 |
| 12 day SMA | 65.46 | 65.39 | 65.49 |
| 20 day SMA | 66.01 | 66.16 | 66.32 |
| 35 day SMA | 67.06 | 67.13 | 67.19 |
| 50 day SMA | 66.99 | 67.02 | 67.03 |
| 100 day SMA | 65.94 | 65.93 | 65.91 |
| 150 day SMA | 64.59 | 64.55 | 64.51 |
| 200 day SMA | 62.75 | 62.71 | 62.68 |


