Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 81.26 and 81.36
| Intraday Target 1 | 81.18 |
| Intraday Target 2 | 81.24 |
| Intraday Target 3 | 81.276666666667 |
| Intraday Target 4 | 81.34 |
| Intraday Target 5 | 81.38 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (0.61%) | 81.28 | 81.21 - 81.31 | 0.2418 times | Thu 20 August 2026 | 80.82 (-0.09%) | 80.41 | 80.41 - 80.82 | 0.5441 times | Wed 19 August 2026 | 80.89 (0.95%) | 80.94 | 80.76 - 80.94 | 1.0646 times | Tue 18 August 2026 | 80.13 (-2.29%) | 81.04 | 79.94 - 81.04 | 0.5918 times | Mon 17 August 2026 | 82.01 (1.06%) | 81.68 | 81.68 - 82.24 | 0.1814 times | Fri 14 August 2026 | 81.15 (-0.05%) | 81.40 | 81.10 - 81.40 | 0.2418 times | Thu 13 August 2026 | 81.19 (0.21%) | 81.08 | 81.08 - 81.43 | 3.6586 times | Wed 12 August 2026 | 81.02 (1.12%) | 81.00 | 80.87 - 81.05 | 1.3904 times | Tue 11 August 2026 | 80.12 (0.02%) | 80.12 | 80.03 - 80.16 | 1.4509 times | Mon 10 August 2026 | 80.10 (-0.15%) | 80.65 | 79.98 - 80.65 | 0.6347 times | Fri 07 August 2026 | 80.22 (0.84%) | 79.52 | 79.52 - 80.24 | 0.5347 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 79.48 and 81.78
| Weekly Target 1 | 78.86 |
| Weekly Target 2 | 80.09 |
| Weekly Target 3 | 81.163333333333 |
| Weekly Target 4 | 82.39 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.7021 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.9739 times | Fri 07 August 2026 | 80.22 (3.1%) | 78.11 | 77.30 - 80.24 | 1.3647 times | Fri 31 July 2026 | 77.81 (0.79%) | 77.12 | 74.92 - 77.98 | 0.4523 times | Fri 24 July 2026 | 77.20 (1.21%) | 76.28 | 76.17 - 78.27 | 0.5713 times | Fri 17 July 2026 | 76.28 (-3.59%) | 77.89 | 75.13 - 78.08 | 1.0878 times | Fri 10 July 2026 | 79.12 (1.14%) | 79.47 | 77.62 - 79.91 | 0.9562 times | Thu 02 July 2026 | 78.23 (-0.08%) | 78.81 | 78.23 - 79.92 | 0.7031 times | Fri 26 June 2026 | 78.29 (-4.72%) | 81.56 | 78.29 - 82.47 | 1.0171 times | Thu 18 June 2026 | 82.17 (2.37%) | 82.31 | 80.87 - 82.49 | 1.1715 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.6085 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 79.31 and 84.25
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 83.27 |
| Monthly Target 5 | 85.22 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (4.5%) | 78.11 | 77.30 - 82.24 | 1.0338 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.856 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.9833 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.4907 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9148 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.3007 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8098 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.089 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.9979 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5239 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 0.9617 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 74.06 and 89.75
| Yearly Target 1 | 61.18 |
| Yearly Target 2 | 71.24 |
| Yearly Target 3 | 76.866666666667 |
| Yearly Target 4 | 86.93 |
| Yearly Target 5 | 92.56 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 81.31 (22.75%) | 67.05 | 66.80 - 82.49 | 0.2567 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.327 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3981 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5145 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9614 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9513 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1505 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5165 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1267 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7973 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3882 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.84 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.71 |
| 20 day DMA | 79.59 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.2 |
| 100 day DMA | 78.15 |
| 150 day DMA | 75.76 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.99 | 80.83 | 80.84 |
| 12 day EMA | 80.52 | 80.38 | 80.3 |
| 20 day EMA | 80.03 | 79.9 | 79.8 |
| 35 day EMA | 79.66 | 79.56 | 79.49 |
| 50 day EMA | 79.33 | 79.25 | 79.19 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81 | 81.07 |
| 12 day SMA | 80.71 | 80.58 | 80.5 |
| 20 day SMA | 79.59 | 79.39 | 79.23 |
| 35 day SMA | 78.84 | 78.75 | 78.69 |
| 50 day SMA | 79.2 | 79.12 | 79.08 |
| 100 day SMA | 78.15 | 78.01 | 77.87 |
| 150 day SMA | 75.76 | 75.67 | 75.59 |
| 200 day SMA | 73.5 | 73.43 | 73.37 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
