Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 79.28 and 79.49
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 79.22 |
| Intraday Target 3 | 79.333333333333 |
| Intraday Target 4 | 79.43 |
| Intraday Target 5 | 79.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (0.46%) | 79.24 | 79.24 - 79.45 | 2.5192 times | Thu 21 May 2026 | 78.95 (1.01%) | 78.20 | 78.20 - 79.27 | 1.6202 times | Wed 20 May 2026 | 78.16 (1.26%) | 76.82 | 76.82 - 78.16 | 0.9439 times | Tue 19 May 2026 | 77.19 (-0.21%) | 76.44 | 76.44 - 77.22 | 0.2433 times | Mon 18 May 2026 | 77.35 (-0.8%) | 77.55 | 77.35 - 77.68 | 1.0741 times | Fri 15 May 2026 | 77.97 (-2.59%) | 77.97 | 77.97 - 77.97 | 0.0608 times | Thu 14 May 2026 | 80.04 (-0.04%) | 79.87 | 79.87 - 80.04 | 0.4148 times | Wed 13 May 2026 | 80.07 (1.3%) | 80.01 | 80.01 - 80.79 | 2.1287 times | Tue 12 May 2026 | 79.04 (-2.36%) | 79.04 | 79.04 - 79.04 | 0.0608 times | Mon 11 May 2026 | 80.95 (0.25%) | 81.07 | 80.95 - 81.15 | 0.9342 times | Fri 08 May 2026 | 80.75 (1.64%) | 80.53 | 80.53 - 80.79 | 4.0749 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 77.88 and 80.89
| Weekly Target 1 | 75.39 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 78.4 |
| Weekly Target 4 | 80.36 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 1.0133 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.5698 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.3774 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.6473 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.1542 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4735 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.8245 times | Thu 02 April 2026 | 69.15 (2.31%) | 67.77 | 67.29 - 69.79 | 0.5706 times | Fri 27 March 2026 | 67.59 (-0.18%) | 69.20 | 66.80 - 69.83 | 1.6542 times | Fri 20 March 2026 | 67.71 (-1.35%) | 69.91 | 67.63 - 70.74 | 0.7153 times | Fri 13 March 2026 | 68.64 (-0.23%) | 68.47 | 68.47 - 71.33 | 0.9595 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 77.88 and 82.59
| Monthly Target 1 | 74.26 |
| Monthly Target 2 | 76.78 |
| Monthly Target 3 | 78.966666666667 |
| Monthly Target 4 | 81.49 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (2.56%) | 77.49 | 76.44 - 81.15 | 0.7755 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 1.0436 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4839 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.9239 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.2424 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.1384 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.5977 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0972 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7602 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.9372 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5088 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 73.06 and 87.41
| Yearly Target 1 | 61.4 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 75.753333333333 |
| Yearly Target 4 | 84.71 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.31 (19.73%) | 67.05 | 66.80 - 81.15 | 0.1468 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3307 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4026 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5203 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9722 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.962 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1748 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5336 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1507 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8063 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3926 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.22 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 79.1 |
| 20 day DMA | 78.42 |
| 35 day DMA | 76.6 |
| 50 day DMA | 74.29 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.6 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 78.42 | 78.15 |
| 12 day EMA | 78.57 | 78.43 | 78.34 |
| 20 day EMA | 77.99 | 77.85 | 77.73 |
| 35 day EMA | 76.28 | 76.1 | 75.93 |
| 50 day EMA | 74.32 | 74.12 | 73.92 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.92 | 78.14 |
| 12 day SMA | 79.1 | 79.2 | 79.17 |
| 20 day SMA | 78.42 | 78.29 | 78.12 |
| 35 day SMA | 76.6 | 76.31 | 76.05 |
| 50 day SMA | 74.29 | 74.11 | 73.94 |
| 100 day SMA | 72.51 | 72.38 | 72.25 |
| 150 day SMA | 70.6 | 70.52 | 70.43 |
| 200 day SMA | 69.3 | 69.22 | 69.13 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
