Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 81.58 and 81.95
| Intraday Target 1 | 81.49 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.23 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.85 (-0.78%) | 82.05 | 81.68 - 82.05 | 1.0478 times | Mon 15 June 2026 | 82.49 (2.77%) | 82.31 | 81.94 - 82.49 | 2.0039 times | Fri 12 June 2026 | 80.27 (0.74%) | 80.27 | 80.27 - 80.33 | 0.2591 times | Thu 11 June 2026 | 79.68 (2.85%) | 78.11 | 78.11 - 79.68 | 0.8519 times | Wed 10 June 2026 | 77.47 (-1.56%) | 78.23 | 77.47 - 78.23 | 0.7721 times | Tue 09 June 2026 | 78.70 (0.2%) | 80.21 | 78.70 - 80.21 | 0.7716 times | Mon 08 June 2026 | 78.54 (1.81%) | 79.42 | 78.54 - 79.43 | 1.2437 times | Fri 05 June 2026 | 77.14 (-5.05%) | 79.13 | 77.12 - 79.39 | 0.7136 times | Thu 04 June 2026 | 81.24 (-0.27%) | 80.68 | 80.31 - 81.24 | 0.9748 times | Wed 03 June 2026 | 81.46 (-0.6%) | 82.03 | 81.07 - 82.03 | 1.3614 times | Tue 02 June 2026 | 81.95 (0.5%) | 82.15 | 81.95 - 82.15 | 0.6737 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 81.36 and 82.17
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 81.52 |
| Weekly Target 3 | 82.006666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.85 (1.97%) | 82.31 | 81.68 - 82.49 | 0.5136 times | Fri 12 June 2026 | 80.27 (4.06%) | 79.42 | 77.47 - 80.33 | 0.6561 times | Fri 05 June 2026 | 77.14 (-5.88%) | 81.34 | 77.12 - 82.15 | 0.6702 times | Fri 29 May 2026 | 81.96 (3.34%) | 81.54 | 81.11 - 82.14 | 3.4178 times | Fri 22 May 2026 | 79.31 (1.72%) | 77.55 | 76.44 - 79.45 | 0.9178 times | Fri 15 May 2026 | 77.97 (-3.44%) | 81.07 | 77.97 - 81.15 | 0.5161 times | Fri 08 May 2026 | 80.75 (4.42%) | 77.83 | 77.14 - 80.79 | 1.2477 times | Fri 01 May 2026 | 77.33 (0.72%) | 76.74 | 75.75 - 77.95 | 0.5863 times | Fri 24 April 2026 | 76.78 (0.27%) | 76.19 | 75.28 - 76.97 | 1.0455 times | Fri 17 April 2026 | 76.57 (5.24%) | 72.90 | 72.90 - 76.95 | 0.4289 times | Fri 10 April 2026 | 72.76 (5.22%) | 69.47 | 69.13 - 73.20 | 1.6527 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 79.49 and 84.86
| Monthly Target 1 | 75.12 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 80.486666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 85.86 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.85 (-0.13%) | 81.34 | 77.12 - 82.49 | 0.475 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.6218 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.9952 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.4151 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.8811 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.1848 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.0857 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.57 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.0463 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.7249 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 0.8938 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 74.33 and 90.02
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 71.6 |
| Yearly Target 3 | 77.046666666667 |
| Yearly Target 4 | 87.29 |
| Yearly Target 5 | 92.74 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 81.85 (23.57%) | 67.05 | 66.80 - 82.49 | 0.1843 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3294 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4011 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5183 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9685 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9583 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1665 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5278 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1425 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8032 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3911 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.73
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.02 |
| 100 day DMA | 74.52 |
| 150 day DMA | 71.94 |
| 200 day DMA | 70.61 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.91 | 80.44 | 79.42 |
| 12 day EMA | 80.32 | 80.04 | 79.6 |
| 20 day EMA | 79.93 | 79.73 | 79.44 |
| 35 day EMA | 78.73 | 78.55 | 78.32 |
| 50 day EMA | 77.54 | 77.36 | 77.15 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 79.72 | 78.93 |
| 12 day SMA | 80.19 | 80.2 | 80.14 |
| 20 day SMA | 80.17 | 79.95 | 79.72 |
| 35 day SMA | 79.48 | 79.33 | 79.16 |
| 50 day SMA | 78.02 | 77.78 | 77.51 |
| 100 day SMA | 74.52 | 74.4 | 74.26 |
| 150 day SMA | 71.94 | 71.85 | 71.75 |
| 200 day SMA | 70.61 | 70.52 | 70.43 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
