Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 68.71 and 68.84
| Intraday Target 1 | 68.68 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 68.813333333333 |
| Intraday Target 4 | 68.86 |
| Intraday Target 5 | 68.94 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.1452 times | Fri 16 January 2026 | 68.76 (-0.65%) | 68.80 | 68.76 - 68.81 | 0.2366 times | Thu 15 January 2026 | 69.21 (0.73%) | 69.02 | 69.02 - 69.40 | 0.1395 times | Wed 14 January 2026 | 68.71 (0.28%) | 68.62 | 68.62 - 68.71 | 0.1686 times | Tue 13 January 2026 | 68.52 (-0.81%) | 68.66 | 68.52 - 68.66 | 0.2701 times | Mon 12 January 2026 | 69.08 (1.23%) | 68.13 | 68.13 - 69.09 | 0.681 times | Fri 09 January 2026 | 68.24 (0.49%) | 68.04 | 68.04 - 68.24 | 0.2687 times | Thu 08 January 2026 | 67.91 (-0.21%) | 68.15 | 67.70 - 68.15 | 3.0894 times | Wed 07 January 2026 | 68.05 (-0.53%) | 68.08 | 68.00 - 68.31 | 4.4604 times | Tue 06 January 2026 | 68.41 (1.09%) | 68.14 | 68.14 - 68.44 | 0.5404 times | Mon 05 January 2026 | 67.67 (0.5%) | 67.70 | 67.45 - 67.70 | 0.1904 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 68.71 and 68.84
| Weekly Target 1 | 68.68 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 68.813333333333 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 68.94 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (0.01%) | 68.90 | 68.77 - 68.90 | 0.0531 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5472 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.1276 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.58 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4913 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.1748 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.16 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.7103 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.7421 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4136 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.6785 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 67.82 and 70.35
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 67.29 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (3.82%) | 67.05 | 66.87 - 69.40 | 1.1206 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3287 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.6976 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.2806 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.8872 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1407 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.5938 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.529 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1077 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.314 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.0652 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 67.82 and 70.35
| Yearly Target 1 | 65.82 |
| Yearly Target 2 | 67.29 |
| Yearly Target 3 | 68.346666666667 |
| Yearly Target 4 | 69.82 |
| Yearly Target 5 | 70.88 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.77 (3.82%) | 67.05 | 66.87 - 69.40 | 0.0259 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.337 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.4129 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5431 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 1.0024 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9768 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1867 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.542 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1624 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8107 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3947 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.17 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 68.39 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.75 |
| 100 day DMA | 66.64 |
| 150 day DMA | 65.57 |
| 200 day DMA | 63.85 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.73 | 68.72 |
| 12 day EMA | 68.23 | 68.13 | 68.02 |
| 20 day EMA | 67.74 | 67.63 | 67.51 |
| 35 day EMA | 67.42 | 67.34 | 67.26 |
| 50 day EMA | 67.09 | 67.02 | 66.95 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.86 | 68.75 |
| 12 day SMA | 68.39 | 68.18 | 67.96 |
| 20 day SMA | 67.41 | 67.21 | 66.98 |
| 35 day SMA | 66.51 | 66.39 | 66.27 |
| 50 day SMA | 66.75 | 66.74 | 66.72 |
| 100 day SMA | 66.64 | 66.6 | 66.56 |
| 150 day SMA | 65.57 | 65.52 | 65.48 |
| 200 day SMA | 63.85 | 63.79 | 63.73 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
