Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 76.59 and 77.01
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 76.7 |
| Intraday Target 3 | 76.893333333333 |
| Intraday Target 4 | 77.12 |
| Intraday Target 5 | 77.31 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.92 (-1.9%) | 77.05 | 76.67 - 77.09 | 0.4464 times | Wed 21 October 2026 | 78.41 (-0.63%) | 78.89 | 78.41 - 79.03 | 0.3284 times | Tue 20 October 2026 | 78.91 (0.06%) | 78.94 | 78.91 - 79.13 | 0.7756 times | Mon 19 October 2026 | 78.86 (0.61%) | 79.00 | 78.86 - 79.00 | 0.0766 times | Fri 16 October 2026 | 78.38 (-0.53%) | 78.58 | 78.27 - 78.61 | 1.552 times | Thu 15 October 2026 | 78.80 (-0.37%) | 78.11 | 78.08 - 78.84 | 4.8283 times | Wed 14 October 2026 | 79.09 (-1.49%) | 79.32 | 79.09 - 79.39 | 0.4407 times | Tue 13 October 2026 | 80.29 (-0.19%) | 79.58 | 79.58 - 80.48 | 0.4024 times | Mon 12 October 2026 | 80.44 (-0.24%) | 80.81 | 80.38 - 80.81 | 0.2874 times | Fri 09 October 2026 | 80.63 (1.18%) | 80.68 | 80.36 - 80.87 | 0.8622 times | Thu 08 October 2026 | 79.69 (-1.42%) | 80.28 | 79.66 - 80.28 | 0.594 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 75.57 and 78.03
| Weekly Target 1 | 75.11 |
| Weekly Target 2 | 76.02 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 78.48 |
| Weekly Target 5 | 80.03 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.92 (-1.86%) | 79.00 | 76.67 - 79.13 | 0.4057 times | Fri 16 October 2026 | 78.38 (-2.79%) | 80.81 | 78.08 - 80.81 | 1.8727 times | Fri 09 October 2026 | 80.63 (-0.57%) | 82.21 | 79.66 - 82.38 | 1.0061 times | Fri 02 October 2026 | 81.09 (-1.19%) | 80.94 | 79.80 - 81.38 | 2.0444 times | Fri 25 September 2026 | 82.07 (1.01%) | 82.27 | 81.01 - 83.17 | 0.5104 times | Fri 18 September 2026 | 81.25 (-0.93%) | 80.33 | 79.94 - 81.25 | 0.3844 times | Fri 11 September 2026 | 82.01 (-1.28%) | 83.21 | 81.25 - 83.21 | 0.301 times | Fri 04 September 2026 | 83.07 (1.53%) | 81.85 | 81.24 - 83.20 | 2.7405 times | Fri 28 August 2026 | 81.82 (0.63%) | 81.10 | 80.70 - 82.03 | 0.3201 times | Fri 21 August 2026 | 81.31 (0.2%) | 81.68 | 79.94 - 82.24 | 0.4147 times | Fri 14 August 2026 | 81.15 (1.16%) | 80.65 | 79.98 - 81.43 | 1.1659 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 73.94 and 79.65
| Monthly Target 1 | 72.95 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 78.656666666667 |
| Monthly Target 4 | 80.64 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.92 (-4.23%) | 80.09 | 76.67 - 82.38 | 1.5311 times | Wed 30 September 2026 | 80.32 (-1.73%) | 81.96 | 79.94 - 83.21 | 1.0502 times | Mon 31 August 2026 | 81.73 (5.04%) | 78.11 | 77.30 - 82.24 | 1.5247 times | Fri 31 July 2026 | 77.81 (-2.64%) | 79.35 | 74.92 - 79.91 | 0.6777 times | Tue 30 June 2026 | 79.92 (-2.49%) | 81.34 | 77.12 - 82.49 | 0.7786 times | Fri 29 May 2026 | 81.96 (5.99%) | 77.49 | 76.44 - 82.14 | 1.1803 times | Thu 30 April 2026 | 77.33 (11.51%) | 69.74 | 68.00 - 77.33 | 0.7243 times | Tue 31 March 2026 | 69.35 (-6.93%) | 73.20 | 66.80 - 73.70 | 1.0298 times | Fri 27 February 2026 | 74.51 (5.18%) | 70.63 | 70.37 - 75.44 | 0.6412 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 0.8623 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 0.7901 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 71.86 and 88.27
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 68.08 |
| Yearly Target 3 | 75.643333333333 |
| Yearly Target 4 | 84.49 |
| Yearly Target 5 | 92.05 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 76.92 (16.12%) | 67.05 | 66.80 - 83.21 | 0.3777 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3229 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.3932 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5081 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9494 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9394 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1238 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.4977 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.1003 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7874 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3834 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.92 and SpdrMsci QEMM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 78.3 |
| 12 day DMA | 79.27 |
| 20 day DMA | 80.06 |
| 35 day DMA | 80.81 |
| 50 day DMA | 80.99 |
| 100 day DMA | 79.98 |
| 150 day DMA | 78.5 |
| 200 day DMA | 76.62 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 78.82 | 79.03 |
| 12 day EMA | 79.09 | 79.48 | 79.68 |
| 20 day EMA | 79.69 | 79.98 | 80.14 |
| 35 day EMA | 80.23 | 80.42 | 80.54 |
| 50 day EMA | 80.65 | 80.8 | 80.9 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.3 | 78.67 | 78.81 |
| 12 day SMA | 79.27 | 79.68 | 80.01 |
| 20 day SMA | 80.06 | 80.29 | 80.44 |
| 35 day SMA | 80.81 | 80.95 | 81.04 |
| 50 day SMA | 80.99 | 81.07 | 81.1 |
| 100 day SMA | 79.98 | 80.03 | 80.06 |
| 150 day SMA | 78.5 | 78.45 | 78.4 |
| 200 day SMA | 76.62 | 76.58 | 76.52 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
