Munafa Stock Market Course + Intraday & FNO calls 
SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 73.17 and 74.3
| Intraday Target 1 | 72.28 |
| Intraday Target 2 | 72.92 |
| Intraday Target 3 | 73.406666666667 |
| Intraday Target 4 | 74.05 |
| Intraday Target 5 | 74.54 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.57 (0.91%) | 72.76 | 72.76 - 73.89 | 2.9619 times | Tue 10 February 2026 | 72.91 (0.23%) | 72.44 | 72.44 - 72.98 | 0.7945 times | Mon 09 February 2026 | 72.74 (1%) | 72.21 | 72.21 - 72.86 | 0.6309 times | Fri 06 February 2026 | 72.02 (2.34%) | 71.75 | 71.75 - 72.08 | 0.5409 times | Thu 05 February 2026 | 70.37 (-0.89%) | 70.51 | 70.37 - 70.77 | 0.5682 times | Wed 04 February 2026 | 71.00 (-0.59%) | 71.64 | 70.96 - 71.96 | 1.1474 times | Tue 03 February 2026 | 71.42 (0.41%) | 71.64 | 71.23 - 71.92 | 0.5682 times | Mon 02 February 2026 | 71.13 (0.41%) | 70.63 | 70.50 - 71.13 | 1.4532 times | Fri 30 January 2026 | 70.84 (-1.19%) | 70.27 | 70.26 - 70.84 | 0.9274 times | Thu 29 January 2026 | 71.69 (-0.35%) | 71.67 | 71.59 - 71.69 | 0.4072 times | Wed 28 January 2026 | 71.94 (0.06%) | 72.82 | 71.73 - 72.82 | 0.5565 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 72.89 and 74.57
| Weekly Target 1 | 71.54 |
| Weekly Target 2 | 72.56 |
| Weekly Target 3 | 73.223333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.57 (2.15%) | 72.21 | 72.21 - 73.89 | 1.0005 times | Fri 06 February 2026 | 72.02 (1.67%) | 70.63 | 70.37 - 72.08 | 0.9755 times | Fri 30 January 2026 | 70.84 (0.13%) | 71.04 | 70.26 - 72.82 | 0.7687 times | Fri 23 January 2026 | 70.75 (2.89%) | 68.90 | 68.77 - 70.78 | 0.4295 times | Fri 16 January 2026 | 68.76 (0.76%) | 68.13 | 68.13 - 69.40 | 0.5275 times | Fri 09 January 2026 | 68.24 (1.35%) | 67.70 | 67.45 - 68.44 | 3.0149 times | Fri 02 January 2026 | 67.33 (1.77%) | 65.98 | 65.90 - 67.33 | 0.5591 times | Fri 26 December 2025 | 66.16 (1.24%) | 65.70 | 65.62 - 66.24 | 0.4736 times | Fri 19 December 2025 | 65.35 (0.15%) | 65.30 | 64.10 - 65.53 | 1.1324 times | Fri 12 December 2025 | 65.25 (-1.2%) | 66.36 | 65.19 - 66.60 | 1.1182 times | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.6486 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 71.97 and 75.49
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 72.61 |
| Monthly Target 4 | 74.85 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.57 (3.85%) | 70.63 | 70.37 - 73.89 | 0.5924 times | Fri 30 January 2026 | 70.84 (6.94%) | 67.05 | 66.87 - 72.82 | 1.5132 times | Wed 31 December 2025 | 66.24 (1.35%) | 65.46 | 64.10 - 67.07 | 1.3865 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.728 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.3363 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9258 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.1904 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6196 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.552 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.1558 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.3711 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 70.22 and 77.24
| Yearly Target 1 | 64.42 |
| Yearly Target 2 | 69 |
| Yearly Target 3 | 71.443333333333 |
| Yearly Target 4 | 76.02 |
| Yearly Target 5 | 78.46 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.57 (11.07%) | 67.05 | 66.87 - 73.89 | 0.0466 times | Wed 31 December 2025 | 66.24 (16.09%) | 57.07 | 51.72 - 69.34 | 0.3363 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.412 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.542 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 1.0004 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9747 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1822 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.5389 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.158 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.8091 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3939 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Spdr Msci QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Spdr Msci QEMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Spdr Msci QEMM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.91
Tomorrow's movement Prediction of Spdr Msci QEMM looks bullish. It has broken an important resistance level of 73 with high volumes
Munafa value: 110 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 72.32 |
| 12 day DMA | 71.79 |
| 20 day DMA | 70.95 |
| 35 day DMA | 69.32 |
| 50 day DMA | 68.12 |
| 100 day DMA | 67.64 |
| 150 day DMA | 66.53 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.62 | 72.14 | 71.76 |
| 12 day EMA | 71.77 | 71.44 | 71.17 |
| 20 day EMA | 70.97 | 70.7 | 70.47 |
| 35 day EMA | 69.67 | 69.44 | 69.24 |
| 50 day EMA | 68.34 | 68.13 | 67.93 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.32 | 71.81 | 71.51 |
| 12 day SMA | 71.79 | 71.56 | 71.38 |
| 20 day SMA | 70.95 | 70.7 | 70.5 |
| 35 day SMA | 69.32 | 69.09 | 68.86 |
| 50 day SMA | 68.12 | 67.95 | 67.79 |
| 100 day SMA | 67.64 | 67.58 | 67.52 |
| 150 day SMA | 66.53 | 66.47 | 66.4 |
| 200 day SMA | 65.14 | 65.05 | 64.97 |
Videos related to: SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
