SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets QEMM
- QEMM Experts view
- Tomorrow's Movement QEMM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QEMM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpdrMsci
Strong intraday Stock price targets for SpdrMsci are 65.99 and 66.09
| Intraday Target 1 | 65.97 |
| Intraday Target 2 | 66.01 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.17 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.04 (0.93%) | 66.14 | 66.04 - 66.14 | 0.1197 times | Thu 04 December 2025 | 65.43 (0.18%) | 65.43 | 65.43 - 65.43 | 2.4235 times | Wed 03 December 2025 | 65.31 (-0.11%) | 65.71 | 65.30 - 65.71 | 1.0376 times | Tue 02 December 2025 | 65.38 (0.15%) | 66.79 | 65.16 - 66.79 | 2.3153 times | Mon 01 December 2025 | 65.28 (-0.12%) | 65.46 | 65.28 - 65.65 | 0.9633 times | Fri 28 November 2025 | 65.36 (0.88%) | 65.46 | 65.11 - 65.63 | 0.4789 times | Wed 26 November 2025 | 64.79 (0.53%) | 66.73 | 64.79 - 66.73 | 0.4693 times | Tue 25 November 2025 | 64.45 (-3.68%) | 64.25 | 63.92 - 64.67 | 0.8161 times | Mon 24 November 2025 | 66.91 (0.75%) | 66.69 | 66.42 - 67.19 | 1.2119 times | Fri 21 November 2025 | 66.41 (-0.14%) | 66.30 | 66.30 - 66.41 | 0.1644 times | Thu 20 November 2025 | 66.50 (-1.09%) | 67.75 | 66.50 - 67.75 | 0.1596 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 65.6 and 67.23
| Weekly Target 1 | 64.37 |
| Weekly Target 2 | 65.2 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 1.8893 times | Fri 28 November 2025 | 65.36 (-1.58%) | 66.69 | 63.92 - 67.19 | 0.8197 times | Fri 21 November 2025 | 66.41 (-2.75%) | 68.17 | 66.30 - 68.18 | 0.4569 times | Fri 14 November 2025 | 68.29 (1.05%) | 69.33 | 67.93 - 69.34 | 0.7495 times | Fri 07 November 2025 | 67.58 (-0.92%) | 68.02 | 67.10 - 68.36 | 0.7567 times | Fri 31 October 2025 | 68.21 (-0.64%) | 68.74 | 68.10 - 69.29 | 0.7967 times | Fri 24 October 2025 | 68.65 (1.82%) | 67.89 | 67.61 - 69.31 | 0.9815 times | Fri 17 October 2025 | 67.42 (4.06%) | 66.22 | 65.73 - 67.47 | 0.767 times | Fri 10 October 2025 | 64.79 (-2.76%) | 67.05 | 64.79 - 67.20 | 2.4394 times | Fri 03 October 2025 | 66.63 (1.34%) | 66.40 | 66.02 - 67.05 | 0.3434 times | Fri 26 September 2025 | 65.75 (-1.53%) | 66.64 | 65.32 - 67.98 | 1.8795 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 65.6 and 67.23
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 65.2 |
| Monthly Target 3 | 65.996666666667 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.04 (1.04%) | 65.46 | 65.16 - 66.79 | 0.5211 times | Fri 28 November 2025 | 65.36 (-4.18%) | 68.02 | 63.92 - 69.34 | 0.7675 times | Fri 31 October 2025 | 68.21 (2.9%) | 66.80 | 64.79 - 69.31 | 1.4088 times | Tue 30 September 2025 | 66.29 (3.48%) | 63.78 | 63.72 - 67.98 | 0.9761 times | Fri 29 August 2025 | 64.06 (2.09%) | 62.62 | 62.45 - 65.22 | 1.255 times | Thu 31 July 2025 | 62.75 (-0.44%) | 63.29 | 62.70 - 65.05 | 0.6533 times | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.582 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 1.2186 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.4456 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 1.1719 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 3.3224 times |
Yearly price and charts SpdrMsci
Strong yearly Stock price targets for SpdrMsci QEMM are 58.88 and 76.5
| Yearly Target 1 | 44.75 |
| Yearly Target 2 | 55.39 |
| Yearly Target 3 | 62.366666666667 |
| Yearly Target 4 | 73.01 |
| Yearly Target 5 | 79.99 |
Yearly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.04 (15.74%) | 57.07 | 51.72 - 69.34 | 0.3065 times | Tue 31 December 2024 | 57.06 (-0.17%) | 56.51 | 54.02 - 64.52 | 0.399 times | Fri 29 December 2023 | 57.16 (6.98%) | 54.15 | 52.20 - 58.42 | 0.5248 times | Fri 30 December 2022 | 53.43 (-20.98%) | 67.89 | 49.61 - 69.40 | 0.9686 times | Fri 31 December 2021 | 67.62 (3.87%) | 66.32 | 65.57 - 71.18 | 0.9438 times | Thu 31 December 2020 | 65.10 (7.02%) | 61.27 | 40.91 - 65.71 | 2.1129 times | Tue 31 December 2019 | 60.83 (11.88%) | 53.62 | 53.62 - 61.90 | 1.49 times | Mon 31 December 2018 | 54.37 (-14.55%) | 65.20 | 52.75 - 69.92 | 2.0895 times | Wed 27 December 2017 | 63.63 (26.9%) | 56.28 | 55.13 - 64.54 | 0.7834 times | Fri 30 December 2016 | 50.14 (0%) | 54.14 | 49.32 - 54.96 | 0.3814 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.48 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 65.76 |
| 20 day DMA | 66.75 |
| 35 day DMA | 67.36 |
| 50 day DMA | 67.04 |
| 100 day DMA | 65.85 |
| 150 day DMA | 64.39 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.62 | 65.41 | 65.4 |
| 12 day EMA | 65.93 | 65.91 | 66 |
| 20 day EMA | 66.36 | 66.39 | 66.49 |
| 35 day EMA | 66.62 | 66.65 | 66.72 |
| 50 day EMA | 66.86 | 66.89 | 66.95 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 65.35 | 65.22 |
| 12 day SMA | 65.76 | 65.87 | 66.05 |
| 20 day SMA | 66.75 | 66.84 | 66.97 |
| 35 day SMA | 67.36 | 67.38 | 67.39 |
| 50 day SMA | 67.04 | 67.05 | 67.07 |
| 100 day SMA | 65.85 | 65.82 | 65.8 |
| 150 day SMA | 64.39 | 64.34 | 64.29 |
| 200 day SMA | 62.57 | 62.54 | 62.5 |


