ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QEMM Historical charts - SPDR MSCI Emerging Markets Qual

Historical charts for Stock QEMM - Share SPDR MSCI Emerging Markets Qual trades in AMEX

Moving Averages for

  • 5Day Average: 69.59
  • 12Day Average: 70.09
  • 20Day Average: 71.66
  • 50Day Average: 71.06
  • 100Day Average: 68.89
  • 150Day Average: 67.84

QEMM Indicators & signals

Indicator MACD (12,26,9)

70.37, 70.96, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 26.19, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QEMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 70.52 70.05 to 70.74 1.02% 0.61 times
16 Mon Mar 2026 69.81 69.53 to 70.04 1.7% 0.52 times
13 Fri Mar 2026 68.64 68.64 to 70.05 -0.07% 0.28 times
12 Thu Mar 2026 68.69 68.69 to 69.65 -2.3% 0.89 times
11 Wed Mar 2026 70.31 70.17 to 70.62 0.34% 0.42 times
10 Tue Mar 2026 70.07 69.33 to 71.33 -0.07% 0.68 times
09 Mon Mar 2026 70.12 68.47 to 70.12 1.92% 0.79 times
06 Fri Mar 2026 68.80 68.78 to 69.56 -1.6% 1.96 times
05 Thu Mar 2026 69.92 69.33 to 70.23 -1.51% 2.4 times
04 Wed Mar 2026 70.99 70.10 to 71.16 1.68% 0.58 times
03 Tue Mar 2026 69.82 68.30 to 70.81 -4.9% 1.47 times
02 Mon Mar 2026 73.42 73.03 to 73.70 -1.46% 1.6 times

Technical analysis forecast for QEMM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QEMM QEMM at this time. Stock is falling and might fall more.

It appears as if QEMM QEMM gave a large move recently.

Stock of QEMM (QEMM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QEMM is bearish for shortterm, and stock might move down till 68.6 or till 66. Use a stoploss of 70.85 and if the stock hits stoploss, then it can shoot up till 73.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QEMM Historical charts - Share SPDR MSCI Emerging Markets Qual

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

AMEX Stock QEMM Historical charts - Share SPDR MSCI Emerging Markets Qual

 

Back to top