ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock QEMM Historical charts - SPDR MSCI Emerging Markets Qual

Historical charts for Stock QEMM - Share SPDR MSCI Emerging Markets Qual trades in AMEX

Moving Averages for

  • 5Day Average: 73.32
  • 12Day Average: 70.74
  • 20Day Average: 70.11
  • 50Day Average: 71.22
  • 100Day Average: 69.21
  • 150Day Average: 68.53

QEMM Indicators & signals

Indicator MACD (12,26,9)

71.61, 70.87, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

19.54, 42.28, 28.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QEMM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 74.49 74.49 to 74.56 1.15% 0.32 times
13 Mon Apr 2026 73.64 72.90 to 73.64 1.21% 0.2 times
10 Fri Apr 2026 72.76 72.71 to 73.20 -0.25% 5.15 times
09 Thu Apr 2026 72.94 72.41 to 72.94 0.26% 0.47 times
08 Wed Apr 2026 72.75 72.51 to 72.82 4.42% 0.43 times
07 Tue Apr 2026 69.67 69.13 to 69.67 0.14% 0.2 times
06 Mon Apr 2026 69.57 69.47 to 69.81 0.61% 1.22 times
02 Thu Apr 2026 69.15 68.00 to 69.40 -0.82% 0.73 times
01 Wed Apr 2026 69.72 69.42 to 69.79 0.53% 0.74 times
31 Tue Mar 2026 69.35 67.49 to 69.35 3.06% 0.59 times
30 Mon Mar 2026 67.29 67.29 to 67.77 -0.44% 0.28 times
27 Fri Mar 2026 67.59 67.59 to 68.04 -0.89% 0.5 times

Technical analysis forecast of QEMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QEMM QEMM at this time. Stock is rising and might rise more.

It appears as if QEMM QEMM gave a large move recently.

Stock of QEMM (QEMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QEMM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QEMM stays above 73.1, but if it comes below 73.1, then a intra day sell could be more profitable.
If you take a sell trade below 73.1, then use 73.1 as stoploss and 71.02 as target. However if you take a buy trade in QEMM, then use 73.1 as stoploss and 75.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock QEMM Historical charts - Share SPDR MSCI Emerging Markets Qual

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock QEMM Historical charts - Share SPDR MSCI Emerging Markets Qual

 

Back to top