Munafa Stock Market Course + Intraday & FNO calls 
AMEX Stock QEMM Historical charts - SPDR MSCI Emerging Markets Qual
Historical charts for Stock QEMM - Share SPDR MSCI Emerging Markets Qual trades in AMEX
Recent prices of QEMM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Tue May 2026 | 78.52 | 77.49 to 78.56 | 1.79% | 2.78 times |
| 04 Mon May 2026 | 77.14 | 77.14 to 77.83 | -0.25% | 0.56 times |
| 01 Fri May 2026 | 77.33 | 77.33 to 77.95 | 0% | 1.15 times |
| 30 Thu Apr 2026 | 77.33 | 75.75 to 77.33 | 2.02% | 1.04 times |
| 29 Wed Apr 2026 | 75.80 | 75.79 to 75.95 | -0.32% | 0.41 times |
| 28 Tue Apr 2026 | 76.04 | 75.93 to 76.10 | -0.63% | 0.68 times |
| 27 Mon Apr 2026 | 76.52 | 76.52 to 76.74 | -0.34% | 0.4 times |
| 24 Fri Apr 2026 | 76.78 | 76.24 to 76.97 | 1.63% | 0.58 times |
| 23 Thu Apr 2026 | 75.55 | 75.37 to 75.56 | -1.19% | 3.9 times |
| 22 Wed Apr 2026 | 76.46 | 76.39 to 76.46 | 1.57% | 0.28 times |
| 21 Tue Apr 2026 | 75.28 | 75.28 to 76.87 | -1.25% | 0.99 times |
| 20 Mon Apr 2026 | 76.23 | 76.10 to 76.23 | -0.44% | 0.84 times |
Technical analysis forecast of QEMM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QEMM QEMM at this time. Stock is rising and might rise more.
It appears as if QEMM QEMM gave a large move recently.
Stock of QEMM (QEMM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for QEMM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.9, for a target of 77 or 75.43
Tomorrow's movement Prediction of QEMM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QEMM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of QEMM is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.
Munafa value: 85
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock QEMM Historical charts - Share SPDR MSCI Emerging Markets Qual
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
