Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 65.3 and 65.72
| Intraday Target 1 | 65.21 |
| Intraday Target 2 | 65.38 |
| Intraday Target 3 | 65.63 |
| Intraday Target 4 | 65.8 |
| Intraday Target 5 | 66.05 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (-0.79%) | 65.88 | 65.46 - 65.88 | 0.6069 times | Thu 30 July 2026 | 66.07 (-0.83%) | 66.86 | 65.73 - 66.86 | 1.1977 times | Wed 29 July 2026 | 66.62 (-0.4%) | 66.46 | 66.30 - 66.64 | 0.725 times | Tue 28 July 2026 | 66.89 (0.87%) | 66.72 | 66.53 - 67.00 | 1.6212 times | Mon 27 July 2026 | 66.31 (-0.23%) | 66.52 | 66.25 - 66.52 | 0.6031 times | Fri 24 July 2026 | 66.46 (1.56%) | 66.35 | 66.35 - 66.58 | 0.4409 times | Thu 23 July 2026 | 65.44 (-0.73%) | 65.67 | 65.33 - 65.84 | 2.7912 times | Wed 22 July 2026 | 65.92 (0.03%) | 66.20 | 65.87 - 66.20 | 1.0939 times | Tue 21 July 2026 | 65.90 (0.12%) | 65.86 | 65.86 - 66.17 | 0.4603 times | Mon 20 July 2026 | 65.82 (-0.41%) | 67.49 | 65.70 - 67.49 | 0.4598 times | Fri 17 July 2026 | 66.09 (0.05%) | 66.43 | 66.01 - 66.52 | 0.2379 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.74 and 66.28
| Weekly Target 1 | 64.46 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 66.003333333333 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.0677 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.1782 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.5468 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.4568 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 0.8965 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.2002 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.8501 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.6094 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.5205 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 2.6739 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 1.0997 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.74 and 68.3
| Monthly Target 1 | 62.1 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 65.656666666667 |
| Monthly Target 4 | 67.38 |
| Monthly Target 5 | 69.22 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.6512 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6227 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.4489 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6275 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.062 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9271 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8725 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8901 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9244 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9736 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8157 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 62.04 and 71.01
| Yearly Target 1 | 54.88 |
| Yearly Target 2 | 60.22 |
| Yearly Target 3 | 63.853333333333 |
| Yearly Target 4 | 69.19 |
| Yearly Target 5 | 72.82 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 65.55 (11.37%) | 59.05 | 58.52 - 67.49 | 0.532 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1812 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9752 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2063 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.1937 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8198 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9481 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8242 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8066 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.513 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1962 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 64, while middle bands are at 65 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 66.09 |
| 20 day DMA | 65.5 |
| 35 day DMA | 64.94 |
| 50 day DMA | 64.66 |
| 100 day DMA | 63.65 |
| 150 day DMA | 63.04 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 66.31 | 66.43 |
| 12 day EMA | 65.9 | 65.96 | 65.94 |
| 20 day EMA | 65.6 | 65.61 | 65.56 |
| 35 day EMA | 65.18 | 65.16 | 65.11 |
| 50 day EMA | 64.74 | 64.71 | 64.65 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.47 | 66.34 |
| 12 day SMA | 66.09 | 66.04 | 65.93 |
| 20 day SMA | 65.5 | 65.47 | 65.36 |
| 35 day SMA | 64.94 | 64.9 | 64.85 |
| 50 day SMA | 64.66 | 64.62 | 64.57 |
| 100 day SMA | 63.65 | 63.63 | 63.61 |
| 150 day SMA | 63.04 | 62.99 | 62.94 |
| 200 day SMA | 62.28 | 62.26 | 62.23 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
