Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.23 and 64.57
| Intraday Target 1 | 63.95 |
| Intraday Target 2 | 64.17 |
| Intraday Target 3 | 64.293333333333 |
| Intraday Target 4 | 64.51 |
| Intraday Target 5 | 64.63 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.61%) | 64.18 | 64.08 - 64.42 | 1.0943 times | Thu 19 February 2026 | 63.99 (-0.08%) | 64.21 | 63.88 - 64.21 | 0.9276 times | Wed 18 February 2026 | 64.04 (-1.34%) | 64.67 | 64.01 - 64.67 | 1.3688 times | Tue 17 February 2026 | 64.91 (0.9%) | 64.50 | 64.25 - 64.91 | 2.2708 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 1.1074 times | Fri 13 February 2026 | 64.33 (0.67%) | 63.87 | 63.76 - 64.52 | 1.0987 times | Thu 12 February 2026 | 63.90 (-0.06%) | 64.37 | 63.73 - 64.66 | 0.8869 times | Wed 11 February 2026 | 63.94 (0.17%) | 63.81 | 63.73 - 64.11 | 0.4029 times | Tue 10 February 2026 | 63.83 (1.27%) | 63.25 | 63.23 - 63.87 | 0.4734 times | Mon 09 February 2026 | 63.03 (0.96%) | 62.68 | 62.62 - 63.03 | 0.3692 times | Fri 06 February 2026 | 62.43 (1.13%) | 62.16 | 62.02 - 62.49 | 0.6161 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.62 and 64.65
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 63.87 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 65.42 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.2735 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.2491 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.7268 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.7287 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 1.0019 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.7545 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.137 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.9488 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.7786 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.401 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.6565 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.52 and 66.78
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 65.98 |
| Monthly Target 5 | 67.57 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (5.09%) | 61.39 | 60.65 - 64.91 | 0.4775 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.7998 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8159 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8473 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8924 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7477 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7201 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.4798 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.0944 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.1252 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.8322 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.51 and 67.78
| Yearly Target 1 | 56.37 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 62.643333333333 |
| Yearly Target 4 | 66.65 |
| Yearly Target 5 | 68.91 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.38 (9.38%) | 59.05 | 58.64 - 64.91 | 0.106 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2476 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.023 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2663 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2829 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8529 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0096 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8503 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8321 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5292 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2024 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.74 |
| 20 day DMA | 62.7 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.94 |
| 100 day DMA | 60.57 |
| 150 day DMA | 60.51 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.11 | 64.17 |
| 12 day EMA | 63.64 | 63.5 | 63.41 |
| 20 day EMA | 62.98 | 62.83 | 62.71 |
| 35 day EMA | 62.06 | 61.92 | 61.8 |
| 50 day EMA | 61.19 | 61.06 | 60.94 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.32 | 64.3 |
| 12 day SMA | 63.74 | 63.53 | 63.28 |
| 20 day SMA | 62.7 | 62.51 | 62.33 |
| 35 day SMA | 61.63 | 61.47 | 61.34 |
| 50 day SMA | 60.94 | 60.84 | 60.75 |
| 100 day SMA | 60.57 | 60.53 | 60.49 |
| 150 day SMA | 60.51 | 60.48 | 60.45 |
| 200 day SMA | 60.17 | 60.13 | 60.1 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
