FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 58.49 and 58.85
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 58.95 |
| Intraday Target 5 | 59.11 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.19%) | 58.87 | 58.55 - 58.91 | 0.4359 times | Fri 02 October 2026 | 58.90 (0.08%) | 59.02 | 58.89 - 59.27 | 0.3109 times | Thu 01 October 2026 | 58.85 (-1.03%) | 58.90 | 58.69 - 59.02 | 0.34 times | Wed 30 September 2026 | 59.46 (-0.62%) | 59.76 | 59.46 - 59.80 | 0.2164 times | Tue 29 September 2026 | 59.83 (-0.35%) | 60.00 | 59.59 - 60.00 | 1.2396 times | Mon 28 September 2026 | 60.04 (-0.08%) | 60.19 | 59.84 - 60.22 | 0.6965 times | Fri 25 September 2026 | 60.09 (-0.18%) | 60.29 | 59.82 - 60.29 | 0.4696 times | Thu 24 September 2026 | 60.20 (-0.46%) | 60.46 | 60.05 - 60.65 | 3.615 times | Wed 23 September 2026 | 60.48 (-1.14%) | 60.96 | 60.42 - 60.96 | 1.9519 times | Tue 22 September 2026 | 61.18 (0.07%) | 61.20 | 61.00 - 61.32 | 0.7241 times | Mon 21 September 2026 | 61.14 (0.86%) | 60.88 | 60.88 - 61.14 | 1.3154 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.49 and 58.85
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 58.95 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.19%) | 58.87 | 58.55 - 58.91 | 0.0809 times | Fri 02 October 2026 | 58.90 (-1.98%) | 60.19 | 58.69 - 60.22 | 0.5201 times | Fri 25 September 2026 | 60.09 (-0.87%) | 60.88 | 59.82 - 61.32 | 1.4982 times | Fri 18 September 2026 | 60.62 (-2.46%) | 62.31 | 60.58 - 62.31 | 5.8677 times | Fri 11 September 2026 | 62.15 (-1.83%) | 62.99 | 61.87 - 63.30 | 0.2453 times | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 0.5222 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 0.3913 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.2137 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.2433 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 0.4172 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 0.3825 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.31 and 59.03
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 58.87 |
| Monthly Target 4 | 59.19 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-1.13%) | 58.90 | 58.55 - 59.27 | 0.0811 times | Wed 30 September 2026 | 59.46 (-5.9%) | 63.02 | 59.46 - 63.63 | 3.4246 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.5171 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.5397 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.5161 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.2008 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.3489 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 0.8802 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.7684 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.7232 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7377 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 54.17 and 63.14
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 55.71 |
| Yearly Target 3 | 61.6 |
| Yearly Target 4 | 64.68 |
| Yearly Target 5 | 70.57 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 58.79 (-0.12%) | 59.05 | 58.52 - 67.49 | 0.8593 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1404 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9415 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.1646 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.1524 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.7914 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.8807 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.7958 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.7787 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.4953 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1894 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.1 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.82 |
| 35 day DMA | 62.14 |
| 50 day DMA | 63.04 |
| 100 day DMA | 63.73 |
| 150 day DMA | 63.38 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 59.35 | 59.58 |
| 12 day EMA | 59.93 | 60.14 | 60.36 |
| 20 day EMA | 60.67 | 60.87 | 61.08 |
| 35 day EMA | 61.79 | 61.97 | 62.15 |
| 50 day EMA | 62.88 | 63.05 | 63.22 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.42 | 59.65 |
| 12 day SMA | 59.97 | 60.21 | 60.41 |
| 20 day SMA | 60.82 | 61.04 | 61.27 |
| 35 day SMA | 62.14 | 62.31 | 62.47 |
| 50 day SMA | 63.04 | 63.19 | 63.32 |
| 100 day SMA | 63.73 | 63.79 | 63.85 |
| 150 day SMA | 63.38 | 63.42 | 63.46 |
| 200 day SMA | 62.86 | 62.87 | 62.88 |


