Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.38 and 64.9
| Intraday Target 1 | 63.96 |
| Intraday Target 2 | 64.28 |
| Intraday Target 3 | 64.48 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 65 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (1.49%) | 64.16 | 64.16 - 64.68 | 0.6982 times | Wed 29 April 2026 | 63.65 (-1.07%) | 64.07 | 63.59 - 64.07 | 1.587 times | Tue 28 April 2026 | 64.34 (0.96%) | 64.18 | 63.76 - 64.34 | 1.6545 times | Mon 27 April 2026 | 63.73 (-0.03%) | 64.05 | 63.73 - 64.05 | 1.0684 times | Fri 24 April 2026 | 63.75 (-0.25%) | 63.75 | 63.75 - 64.05 | 0.215 times | Thu 23 April 2026 | 63.91 (0.65%) | 63.86 | 63.49 - 63.93 | 0.747 times | Wed 22 April 2026 | 63.50 (-0.39%) | 64.08 | 63.28 - 64.08 | 0.5335 times | Tue 21 April 2026 | 63.75 (-1.48%) | 64.78 | 63.75 - 64.78 | 1.4513 times | Mon 20 April 2026 | 64.71 (0.02%) | 64.57 | 64.57 - 64.80 | 1.7798 times | Fri 17 April 2026 | 64.70 (1.68%) | 64.25 | 64.25 - 64.78 | 0.2653 times | Thu 16 April 2026 | 63.63 (0.11%) | 63.83 | 63.60 - 63.95 | 0.1557 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.1 and 65.19
| Weekly Target 1 | 63.2 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 64.29 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 65.38 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (1.33%) | 64.05 | 63.59 - 64.68 | 1.8543 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.75 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4022 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.552 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7544 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.916 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.8319 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.4737 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.0339 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.4316 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 0.7097 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.26 and 67.15
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 66.3 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.5447 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0079 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9209 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8281 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8448 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8774 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9241 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7742 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7456 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.5323 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.1687 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.56 and 68.51
| Yearly Target 1 | 55.91 |
| Yearly Target 2 | 60.26 |
| Yearly Target 3 | 62.863333333333 |
| Yearly Target 4 | 67.21 |
| Yearly Target 5 | 69.81 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 64.60 (9.75%) | 59.05 | 58.52 - 65.47 | 0.3369 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2185 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9992 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2368 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.253 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.833 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9628 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8305 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8126 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5169 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1977 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.28
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 63 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.08 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.01 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62 |
| 50 day DMA | 62.65 |
| 100 day DMA | 61.66 |
| 150 day DMA | 61.19 |
| 200 day DMA | 60.98 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.86 | 63.97 |
| 12 day EMA | 63.74 | 63.58 | 63.57 |
| 20 day EMA | 63.33 | 63.2 | 63.15 |
| 35 day EMA | 63.21 | 63.13 | 63.1 |
| 50 day EMA | 62.92 | 62.85 | 62.82 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.01 | 63.88 | 63.85 |
| 12 day SMA | 63.99 | 63.9 | 63.84 |
| 20 day SMA | 63.24 | 63.03 | 62.83 |
| 35 day SMA | 62 | 61.95 | 61.93 |
| 50 day SMA | 62.65 | 62.66 | 62.67 |
| 100 day SMA | 61.66 | 61.62 | 61.58 |
| 150 day SMA | 61.19 | 61.17 | 61.15 |
| 200 day SMA | 60.98 | 60.95 | 60.93 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
