Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.27 and 64.7
| Intraday Target 1 | 63.91 |
| Intraday Target 2 | 64.19 |
| Intraday Target 3 | 64.336666666667 |
| Intraday Target 4 | 64.62 |
| Intraday Target 5 | 64.77 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (0%) | 64.37 | 64.05 - 64.48 | 0.3349 times | Thu 21 May 2026 | 64.48 (-0.06%) | 64.10 | 64.03 - 64.52 | 0.5557 times | Wed 20 May 2026 | 64.52 (1.22%) | 63.86 | 63.86 - 64.52 | 0.593 times | Tue 19 May 2026 | 63.74 (0%) | 63.49 | 63.45 - 63.94 | 1.3957 times | Mon 18 May 2026 | 63.74 (0.95%) | 63.67 | 63.45 - 63.74 | 0.7132 times | Fri 15 May 2026 | 63.14 (-1.53%) | 63.64 | 63.14 - 63.64 | 0.4004 times | Thu 14 May 2026 | 64.12 (-0.48%) | 64.27 | 63.96 - 64.44 | 3.8347 times | Wed 13 May 2026 | 64.43 (-0.79%) | 64.53 | 64.24 - 64.53 | 0.7723 times | Tue 12 May 2026 | 64.94 (-0.09%) | 64.71 | 64.54 - 65.01 | 0.7592 times | Mon 11 May 2026 | 65.00 (0.03%) | 65.06 | 64.86 - 65.26 | 0.6409 times | Fri 08 May 2026 | 64.98 (0.25%) | 65.10 | 64.98 - 65.16 | 0.5392 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.97 and 65.04
| Weekly Target 1 | 63.08 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 64.15 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.5975 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.0657 times | Fri 08 May 2026 | 64.98 (0.87%) | 64.11 | 63.80 - 65.39 | 1.1722 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.0579 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.7165 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.3945 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.5414 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7399 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.8984 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.816 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.4646 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.81 and 66.06
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.336666666667 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (-0.19%) | 64.32 | 63.14 - 65.39 | 1.0005 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6549 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0798 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9427 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8872 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9051 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.94 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.99 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8294 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7703 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.6416 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.5 and 68.45
| Yearly Target 1 | 55.87 |
| Yearly Target 2 | 60.18 |
| Yearly Target 3 | 62.823333333333 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 69.77 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.48 (9.55%) | 59.05 | 58.52 - 65.47 | 0.409 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1965 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9878 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.222 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2092 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8304 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9734 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.835 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.817 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5197 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1987 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.2
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.19 |
| 12 day DMA | 64.37 |
| 20 day DMA | 64.33 |
| 35 day DMA | 63.84 |
| 50 day DMA | 62.76 |
| 100 day DMA | 62.4 |
| 150 day DMA | 61.59 |
| 200 day DMA | 61.3 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.22 | 64.09 |
| 12 day EMA | 64.25 | 64.21 | 64.16 |
| 20 day EMA | 64.12 | 64.08 | 64.04 |
| 35 day EMA | 63.55 | 63.5 | 63.44 |
| 50 day EMA | 62.92 | 62.86 | 62.79 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.19 | 63.92 | 63.85 |
| 12 day SMA | 64.37 | 64.42 | 64.41 |
| 20 day SMA | 64.33 | 64.29 | 64.27 |
| 35 day SMA | 63.84 | 63.73 | 63.61 |
| 50 day SMA | 62.76 | 62.71 | 62.68 |
| 100 day SMA | 62.4 | 62.35 | 62.29 |
| 150 day SMA | 61.59 | 61.55 | 61.52 |
| 200 day SMA | 61.3 | 61.28 | 61.25 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
