Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 60.37 and 60.83
| Intraday Target 1 | 60.29 |
| Intraday Target 2 | 60.45 |
| Intraday Target 3 | 60.753333333333 |
| Intraday Target 4 | 60.91 |
| Intraday Target 5 | 61.21 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.60 (-1.42%) | 61.02 | 60.60 - 61.06 | 0.9888 times | Fri 16 January 2026 | 61.47 (0.67%) | 61.05 | 61.01 - 61.64 | 0.4145 times | Thu 15 January 2026 | 61.06 (1.09%) | 60.87 | 60.81 - 61.23 | 3.0797 times | Wed 14 January 2026 | 60.40 (0.13%) | 60.51 | 60.31 - 60.63 | 0.4 times | Tue 13 January 2026 | 60.32 (0.13%) | 60.26 | 59.78 - 60.32 | 0.8609 times | Mon 12 January 2026 | 60.24 (0.25%) | 60.27 | 60.17 - 60.40 | 0.6217 times | Fri 09 January 2026 | 60.09 (0.18%) | 60.09 | 60.04 - 60.29 | 0.9479 times | Thu 08 January 2026 | 59.98 (0.96%) | 59.39 | 59.39 - 60.13 | 1.8344 times | Wed 07 January 2026 | 59.41 (-0.3%) | 60.07 | 59.41 - 60.07 | 0.5556 times | Tue 06 January 2026 | 59.59 (0.76%) | 59.04 | 59.04 - 59.61 | 0.2965 times | Mon 05 January 2026 | 59.14 (0.2%) | 58.82 | 58.64 - 59.27 | 0.8526 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.37 and 60.83
| Weekly Target 1 | 60.29 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 60.753333333333 |
| Weekly Target 4 | 60.91 |
| Weekly Target 5 | 61.21 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.60 (-1.42%) | 61.02 | 60.60 - 61.06 | 0.2002 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.0885 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.9083 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.7454 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.3412 times | Fri 19 December 2025 | 58.23 (-2.93%) | 60.51 | 58.23 - 60.51 | 1.5858 times | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.7525 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.5861 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.3012 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.4909 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.1517 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.62 and 62.62
| Monthly Target 1 | 57.29 |
| Monthly Target 2 | 58.95 |
| Monthly Target 3 | 60.293333333333 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.60 (2.96%) | 59.05 | 58.64 - 61.64 | 0.3575 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7453 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7741 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8153 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.683 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6578 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3518 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9133 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0279 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.6738 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8672 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 59.62 and 62.62
| Yearly Target 1 | 57.29 |
| Yearly Target 2 | 58.95 |
| Yearly Target 3 | 60.293333333333 |
| Yearly Target 4 | 61.95 |
| Yearly Target 5 | 63.29 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 60.60 (2.96%) | 59.05 | 58.64 - 61.64 | 0.0327 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2568 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0306 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2757 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2924 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8592 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0245 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8566 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8382 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5331 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2039 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.47 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.11 |
| 20 day DMA | 59.58 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.84 |
| 100 day DMA | 60.25 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.73 | 60.79 | 60.45 |
| 12 day EMA | 60.28 | 60.22 | 59.99 |
| 20 day EMA | 60.04 | 59.98 | 59.82 |
| 35 day EMA | 59.88 | 59.84 | 59.74 |
| 50 day EMA | 59.9 | 59.87 | 59.8 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.7 | 60.42 |
| 12 day SMA | 60.11 | 59.97 | 59.78 |
| 20 day SMA | 59.58 | 59.54 | 59.47 |
| 35 day SMA | 59.77 | 59.78 | 59.76 |
| 50 day SMA | 59.84 | 59.82 | 59.78 |
| 100 day SMA | 60.25 | 60.24 | 60.23 |
| 150 day SMA | 60.08 | 60.07 | 60.06 |
| 200 day SMA | 59.42 | 59.41 | 59.39 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
