ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 60.23 and 60.5

Intraday Target 160.16
Intraday Target 260.29
Intraday Target 360.426666666667
Intraday Target 460.56
Intraday Target 560.7

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Tue 27 October 2026 60.43 (-0.48%) 60.56 60.29 - 60.56 0.0917 times
Mon 26 October 2026 60.72 (0.56%) 60.58 60.58 - 60.94 0.1261 times
Fri 23 October 2026 60.38 (0.08%) 60.45 60.12 - 60.45 0.2142 times
Thu 22 October 2026 60.33 (0.97%) 59.73 59.72 - 60.36 0.1956 times
Wed 21 October 2026 59.75 (-0.2%) 59.95 59.69 - 60.02 0.5041 times
Tue 20 October 2026 59.87 (1.54%) 59.59 59.59 - 59.88 0.0557 times
Mon 19 October 2026 58.96 (-1.01%) 59.49 58.88 - 59.49 0.1259 times
Fri 16 October 2026 59.56 (-0.17%) 59.78 59.32 - 60.24 8.4248 times
Thu 15 October 2026 59.66 (1.2%) 59.61 59.47 - 59.72 0.1645 times
Wed 14 October 2026 58.95 (-1.14%) 59.30 58.89 - 59.30 0.0975 times
Tue 13 October 2026 59.63 (0.34%) 59.89 59.32 - 59.89 0.1665 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal GQRE are 60.04 and 60.69

Weekly Target 159.9
Weekly Target 260.17
Weekly Target 360.553333333333
Weekly Target 460.82
Weekly Target 561.2

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Tue 27 October 2026 60.43 (0.08%) 60.58 60.29 - 60.94 0.0905 times
Fri 23 October 2026 60.38 (1.38%) 59.49 58.88 - 60.45 0.4551 times
Fri 16 October 2026 59.56 (0.56%) 59.02 58.89 - 60.24 3.8929 times
Fri 09 October 2026 59.23 (0.56%) 58.87 58.12 - 59.39 0.3361 times
Fri 02 October 2026 58.90 (-1.98%) 60.19 58.69 - 60.22 0.3005 times
Fri 25 September 2026 60.09 (-0.87%) 60.88 59.82 - 61.32 0.8656 times
Fri 18 September 2026 60.62 (-2.46%) 62.31 60.58 - 62.31 3.3899 times
Fri 11 September 2026 62.15 (-1.83%) 62.99 61.87 - 63.30 0.1417 times
Fri 04 September 2026 63.31 (-0.58%) 63.36 62.88 - 63.63 0.3017 times
Fri 28 August 2026 63.68 (-1.1%) 64.57 63.67 - 64.94 0.2261 times
Fri 21 August 2026 64.39 (-0.23%) 64.01 63.63 - 64.74 0.1235 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.28 and 62.1

Monthly Target 157.01
Monthly Target 258.72
Monthly Target 359.83
Monthly Target 461.54
Monthly Target 562.65

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Tue 27 October 2026 60.43 (1.63%) 58.90 58.12 - 60.94 2.5377 times
Wed 30 September 2026 59.46 (-5.9%) 63.02 59.46 - 63.63 2.5765 times
Mon 31 August 2026 63.19 (-3.6%) 65.38 62.91 - 65.45 0.389 times
Fri 31 July 2026 65.55 (2.04%) 64.19 63.93 - 67.49 0.406 times
Tue 30 June 2026 64.24 (0.06%) 63.60 61.51 - 65.32 0.3883 times
Fri 29 May 2026 64.20 (-0.62%) 64.32 63.14 - 65.39 0.9034 times
Thu 30 April 2026 64.60 (8.12%) 60.38 59.91 - 64.80 1.0148 times
Tue 31 March 2026 59.75 (-8.37%) 64.47 58.52 - 64.99 0.6622 times
Fri 27 February 2026 65.21 (6.45%) 61.39 60.65 - 65.47 0.5781 times
Fri 30 January 2026 61.26 (4.08%) 59.05 58.64 - 61.64 0.5441 times
Wed 31 December 2025 58.86 (-3.44%) 60.47 58.11 - 60.61 0.555 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal GQRE are 59.28 and 68.65

Yearly Target 152.64
Yearly Target 256.54
Yearly Target 362.013333333333
Yearly Target 465.91
Yearly Target 571.38

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Tue 27 October 2026 60.43 (2.67%) 59.05 58.12 - 67.49 1.1108 times
Wed 31 December 2025 58.86 (3.3%) 57.22 51.25 - 62.02 1.109 times
Tue 31 December 2024 56.98 (2.15%) 55.38 52.42 - 63.91 0.9156 times
Fri 29 December 2023 55.78 (5.97%) 52.90 45.86 - 59.09 1.1326 times
Fri 30 December 2022 52.64 (-28.98%) 74.14 47.93 - 74.16 1.1207 times
Fri 31 December 2021 74.12 (28.75%) 57.84 55.82 - 74.34 0.7697 times
Thu 31 December 2020 57.57 (-11.13%) 64.95 38.62 - 67.82 1.829 times
Tue 31 December 2019 64.78 (16.7%) 54.80 54.52 - 66.84 0.7739 times
Mon 31 December 2018 55.51 (-11.23%) 63.08 53.62 - 63.88 0.7573 times
Wed 27 December 2017 62.53 (10.93%) 58.11 58.00 - 64.31 0.4816 times
Fri 30 December 2016 56.37 (0%) 60.73 54.53 - 61.14 0.1842 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.61 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global GQRE

DMA (daily moving average) of Flexshares Global GQRE

DMA period DMA value
5 day DMA 60.32
12 day DMA 59.81
20 day DMA 59.46
35 day DMA 60.18
50 day DMA 61.28
100 day DMA 63.02
150 day DMA 63.1
200 day DMA 62.89

EMA (exponential moving average) of Flexshares Global GQRE

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3160.2560.01
12 day EMA59.9759.8959.74
20 day EMA59.9959.9459.86
35 day EMA60.6260.6360.62
50 day EMA61.4261.4661.49

SMA (simple moving average) of Flexshares Global GQRE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3260.2159.86
12 day SMA59.8159.7159.54
20 day SMA59.4659.4359.39
35 day SMA60.1860.2660.33
50 day SMA61.2861.3561.43
100 day SMA63.0263.0563.07
150 day SMA63.163.0963.08
200 day SMA62.8962.8962.89

Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top