Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 59.83 and 60.13
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 59.88 |
| Intraday Target 3 | 60.07 |
| Intraday Target 4 | 60.18 |
| Intraday Target 5 | 60.37 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (0.03%) | 60.26 | 59.96 - 60.26 | 0.7678 times | Thu 11 December 2025 | 59.97 (0.32%) | 59.98 | 59.84 - 60.13 | 0.7243 times | Wed 10 December 2025 | 59.78 (0.56%) | 59.45 | 59.11 - 59.93 | 2.622 times | Tue 09 December 2025 | 59.45 (-0.32%) | 59.83 | 59.45 - 60.05 | 1.0876 times | Mon 08 December 2025 | 59.64 (-0.73%) | 59.98 | 59.64 - 59.98 | 0.4197 times | Fri 05 December 2025 | 60.08 (0.08%) | 60.06 | 60.00 - 60.26 | 0.6387 times | Thu 04 December 2025 | 60.03 (-0.41%) | 60.23 | 60.03 - 60.44 | 0.7968 times | Wed 03 December 2025 | 60.28 (0.27%) | 60.38 | 60.22 - 60.47 | 1.4631 times | Tue 02 December 2025 | 60.12 (-0.3%) | 60.47 | 60.12 - 60.47 | 0.2971 times | Mon 01 December 2025 | 60.30 (-1.08%) | 60.47 | 60.30 - 60.61 | 1.1828 times | Fri 28 November 2025 | 60.96 (-0.05%) | 60.99 | 60.96 - 61.00 | 0.0724 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.55 and 60.7
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.31 |
| Weekly Target 3 | 59.786666666667 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-0.15%) | 59.98 | 59.11 - 60.26 | 0.685 times | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.5336 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2742 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.2676 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 1.0484 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 1.0153 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.6594 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.487 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 2.8969 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1327 times | Fri 03 October 2025 | 60.98 (0.88%) | 60.55 | 60.37 - 61.31 | 1.2201 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.8 and 60.3
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 59.903333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 61.4 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-1.59%) | 60.47 | 59.11 - 60.61 | 0.2055 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7765 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8178 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6851 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6598 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.356 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9192 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0311 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.679 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8699 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0854 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 55.62 and 66.39
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 57.753333333333 |
| Yearly Target 4 | 64.26 |
| Yearly Target 5 | 68.52 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (5.28%) | 57.22 | 51.25 - 62.02 | 1.1928 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0182 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2604 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2769 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8489 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0002 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8463 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8282 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5267 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2014 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.95 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 59.77 |
| 12 day DMA | 60.13 |
| 20 day DMA | 59.99 |
| 35 day DMA | 60.04 |
| 50 day DMA | 60.18 |
| 100 day DMA | 60.3 |
| 150 day DMA | 59.95 |
| 200 day DMA | 59.24 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.9 | 59.86 | 59.8 |
| 12 day EMA | 59.96 | 59.96 | 59.96 |
| 20 day EMA | 60.02 | 60.02 | 60.02 |
| 35 day EMA | 60.08 | 60.09 | 60.1 |
| 50 day EMA | 60.14 | 60.15 | 60.16 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.77 | 59.78 | 59.8 |
| 12 day SMA | 60.13 | 60.18 | 60.18 |
| 20 day SMA | 59.99 | 59.99 | 60.03 |
| 35 day SMA | 60.04 | 60.06 | 60.08 |
| 50 day SMA | 60.18 | 60.19 | 60.19 |
| 100 day SMA | 60.3 | 60.3 | 60.29 |
| 150 day SMA | 59.95 | 59.94 | 59.92 |
| 200 day SMA | 59.24 | 59.23 | 59.22 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
