ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GQRE Historical charts - Flexshares Global Quality Real

Historical charts for Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Moving Averages for

  • 5Day Average: 60.86
  • 12Day Average: 60.36
  • 20Day Average: 59.8
  • 50Day Average: 59.88
  • 100Day Average: 60.23
  • 150Day Average: 60.09

GQRE Indicators & signals

Indicator MACD (12,26,9)

60.36, 60.04, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 29.63, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GQRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 60.48 60.45 to 61.04 -0.31% 2.07 times
21 Wed Jan 2026 60.67 60.36 to 60.90 0.12% 2.14 times
20 Tue Jan 2026 60.60 60.60 to 61.06 -1.42% 0.8 times
16 Fri Jan 2026 61.47 61.01 to 61.64 0.67% 0.34 times
15 Thu Jan 2026 61.06 60.81 to 61.23 1.09% 2.49 times
14 Wed Jan 2026 60.40 60.31 to 60.63 0.13% 0.32 times
13 Tue Jan 2026 60.32 59.78 to 60.32 0.13% 0.7 times
12 Mon Jan 2026 60.24 60.17 to 60.40 0.25% 0.5 times
09 Fri Jan 2026 60.09 60.04 to 60.29 0.18% 0.77 times
08 Thu Jan 2026 59.98 59.39 to 60.13 0.96% 1.49 times
07 Wed Jan 2026 59.41 59.41 to 60.07 -0.3% 0.45 times
06 Tue Jan 2026 59.59 59.04 to 59.61 0.76% 0.24 times

Technical analysis forecast of GQRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GQRE GQRE at this time. Stock is rising and might rise more.

It appears as if GQRE GQRE gave a large move recently.

Stock of GQRE (GQRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GQRE is bullish for shortterm, and stock might move up till 61 or till 61.9. Use a stoploss of 60.14 and if this stock hits its stoploss, then it can fall down till 59.32

Tomorrow's movement Prediction of GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

 

Back to top