ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GQRE Historical charts - Flexshares Global Quality Real

Historical charts for Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Moving Averages for

  • 5Day Average: 64.21
  • 12Day Average: 64.06
  • 20Day Average: 63.75
  • 50Day Average: 62.66
  • 100Day Average: 61.8
  • 150Day Average: 61.26

GQRE Indicators & signals

Indicator MACD (12,26,9)

63.95, 63.33, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 29.41, 27.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GQRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 64.43 64.02 to 64.53 0.75% 1.31 times
04 Mon May 2026 63.95 63.80 to 64.54 -0.73% 1.05 times
01 Fri May 2026 64.42 64.32 to 64.79 -0.28% 0.68 times
30 Thu Apr 2026 64.60 64.16 to 64.68 1.49% 0.73 times
29 Wed Apr 2026 63.65 63.59 to 64.07 -1.07% 1.65 times
28 Tue Apr 2026 64.34 63.76 to 64.34 0.96% 1.72 times
27 Mon Apr 2026 63.73 63.73 to 64.05 -0.03% 1.11 times
24 Fri Apr 2026 63.75 63.75 to 64.05 -0.25% 0.22 times
23 Thu Apr 2026 63.91 63.49 to 63.93 0.65% 0.78 times
22 Wed Apr 2026 63.50 63.28 to 64.08 -0.39% 0.55 times
21 Tue Apr 2026 63.75 63.75 to 64.78 -1.48% 1.51 times
20 Mon Apr 2026 64.71 64.57 to 64.80 0.02% 1.85 times

Technical analysis forecast of GQRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GQRE GQRE at this time. Stock is rising and might rise more.

It appears as if GQRE GQRE gave a large move recently.

Stock of GQRE (GQRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GQRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GQRE stays above 64.2, but if it comes below 64.2, then a intra day sell could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 63.55 as target. However if you take a buy trade in GQRE, then use 64.2 as stoploss and 65 as target.

Tomorrow's movement Prediction of GQRE is strongly bullish. It has broken a strong resistance of 63 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

 

Back to top