ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GQRE Historical charts - Flexshares Global Quality Real

Historical charts for Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Moving Averages for

  • 5Day Average: 60.55
  • 12Day Average: 60.1
  • 20Day Average: 59.67
  • 50Day Average: 61.06
  • 100Day Average: 62.95
  • 150Day Average: 63.21

GQRE Indicators & signals

Indicator MACD (12,26,9)

60.21, 60.24, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 35.59, 30.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GQRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 60.82 60.80 to 61.03 -0.1% 0.09 times
29 Thu Oct 2026 60.88 60.65 to 60.88 1.67% 0.12 times
28 Wed Oct 2026 59.88 59.68 to 60.27 -0.91% 0.17 times
27 Tue Oct 2026 60.43 60.29 to 60.56 -0.48% 0.09 times
26 Mon Oct 2026 60.72 60.58 to 60.94 0.56% 0.13 times
23 Fri Oct 2026 60.38 60.12 to 60.45 0.08% 0.21 times
22 Thu Oct 2026 60.33 59.72 to 60.36 0.97% 0.19 times
21 Wed Oct 2026 59.75 59.69 to 60.02 -0.2% 0.5 times
20 Tue Oct 2026 59.87 59.59 to 59.88 1.54% 0.06 times
19 Mon Oct 2026 58.96 58.88 to 59.49 -1.01% 0.13 times
16 Fri Oct 2026 59.56 59.32 to 60.24 -0.17% 8.39 times
15 Thu Oct 2026 59.66 59.47 to 59.72 1.2% 0.16 times

Technical analysis forecast of GQRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GQRE GQRE at this time. Stock is rising and might rise more.

It appears as if GQRE GQRE gave a large move recently.

Stock of GQRE (GQRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GQRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.9 as stoploss in an intra day sell trade for a target of 60.14. However, stock will show a bullish move above 60.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

 

Back to top