ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GQRE Historical charts - Flexshares Global Quality Real

Historical charts for Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Moving Averages for

  • 5Day Average: 60.21
  • 12Day Average: 59.71
  • 20Day Average: 59.43
  • 50Day Average: 61.35
  • 100Day Average: 63.08
  • 150Day Average: 63.17

GQRE Indicators & signals

Indicator MACD (12,26,9)

59.89, 60.13, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 33.9, 27.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GQRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 60.72 60.58 to 60.94 0.56% 0.12 times
23 Fri Oct 2026 60.38 60.12 to 60.45 0.08% 0.2 times
22 Thu Oct 2026 60.33 59.72 to 60.36 0.97% 0.19 times
21 Wed Oct 2026 59.75 59.69 to 60.02 -0.2% 0.48 times
20 Tue Oct 2026 59.87 59.59 to 59.88 1.54% 0.05 times
19 Mon Oct 2026 58.96 58.88 to 59.49 -1.01% 0.12 times
16 Fri Oct 2026 59.56 59.32 to 60.24 -0.17% 8.05 times
15 Thu Oct 2026 59.66 59.47 to 59.72 1.2% 0.16 times
14 Wed Oct 2026 58.95 58.89 to 59.30 -1.14% 0.09 times
13 Tue Oct 2026 59.63 59.32 to 59.89 0.34% 0.16 times
12 Mon Oct 2026 59.43 59.02 to 59.43 0.34% 0.49 times
09 Fri Oct 2026 59.23 58.97 to 59.39 0.82% 0.16 times

Technical analysis forecast of GQRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GQRE GQRE at this time. Stock is rising and might rise more.

It appears as if GQRE GQRE gave a large move recently.

Stock of GQRE (GQRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GQRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GQRE stays above 60.5, but if it comes below 60.5, then a intra day sell could be more profitable.
If you take a sell trade below 60.5, then use 60.5 as stoploss and 59.94 as target. However if you take a buy trade in GQRE, then use 60.5 as stoploss and 61.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

 

Back to top