ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock GQRE Historical charts - Flexshares Global Quality Real

Historical charts for Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 64.37
  • 20Day Average: 64.52
  • 50Day Average: 64.83
  • 100Day Average: 64.46
  • 150Day Average: 63.73

GQRE Indicators & signals

Indicator MACD (12,26,9)

64.49, 64.67, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 24.53, 33.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GQRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 64.03 63.98 to 64.33 -0.91% 1.32 times
26 Wed Aug 2026 64.62 64.59 to 64.85 -0.43% 1.74 times
25 Tue Aug 2026 64.90 64.65 to 64.94 0.23% 1.06 times
24 Mon Aug 2026 64.75 64.50 to 64.88 0.56% 2.43 times
21 Fri Aug 2026 64.39 64.30 to 64.66 -0.29% 1.06 times
20 Thu Aug 2026 64.58 64.34 to 64.74 0.37% 0.63 times
19 Wed Aug 2026 64.34 64.10 to 64.34 1.12% 0.61 times
18 Tue Aug 2026 63.63 63.63 to 64.15 -0.64% 0.6 times
17 Mon Aug 2026 64.04 64.01 to 64.13 -0.77% 1.03 times
14 Fri Aug 2026 64.54 64.50 to 64.66 -0.05% 0.56 times
13 Thu Aug 2026 64.57 64.29 to 64.57 0.75% 0.27 times
12 Wed Aug 2026 64.09 63.78 to 64.12 0.77% 0.68 times

Technical analysis forecast for GQRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GQRE GQRE at this time. Stock is falling and might fall more.

It appears as if GQRE GQRE gave a large move recently.

Stock of GQRE (GQRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GQRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GQRE stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 63.4 as target. However if you take a buy trade in GQRE, then use 64.1 as stoploss and 64.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock GQRE Historical charts - Share Flexshares Global Quality Real

 

Back to top