AMEX Flexshares Global Quality Real GQRE All indicator, Flexshares Global Quality Real GQRE indicators All technical analysis, Flexshares Global Quality Real GQRE indicators All free charts, Flexshares Global Quality Real GQRE indicators All historical values AMEX

Stock GQRE - Share Flexshares Global Quality Real trades in AMEX

Daily Support: 61.41
Daily Resistance: 61.84
5 Day DMA Moving Average is 61.31
20 Day DMA Moving Average is 60.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Feb 2026	-0.24%	61.82	61.73	61.95	61.52	1.35 times
Wed 04 Feb 2026	1.49%	61.98	61.88	62.12	61.88	0.21 times
Tue 03 Feb 2026	0.4%	61.06	60.97	61.12	60.65	0.4 times
Mon 02 Feb 2026	-0.87%	61.39	60.73	61.39	60.73	0.61 times
Fri 30 Jan 2026	-0.29%	61.03	61.26	61.26	60.89	0.74 times
Thu 29 Jan 2026	1.35%	60.92	61.44	61.44	60.92	0.42 times
Wed 28 Jan 2026	-1.01%	61.19	60.62	61.19	60.62	0.93 times
Tue 27 Jan 2026	0.44%	60.92	61.24	61.30	60.92	1.55 times
Mon 26 Jan 2026	0.56%	61.11	60.97	61.11	60.84	0.71 times
Fri 23 Jan 2026	0.25%	60.41	60.63	60.70	60.33	1.94 times

Volume is calculated using 10 day average volume

AMEX Flexshares Global Quality Real GQRE All indicator, Flexshares Global Quality Real GQRE indicators All technical analysis, Flexshares Global Quality Real GQRE indicators All free charts, Flexshares Global Quality Real GQRE indicators All historical values AMEX

Below are charts of AMEX Flexshares Global Quality Real GQRE All indicator, Flexshares Global Quality Real GQRE indicators All technical analysis, Flexshares Global Quality Real GQRE indicators All free charts, Flexshares Global Quality Real GQRE indicators All historical values AMEX

Flexshares Global Quality Real GQRE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flexshares Global Quality Real GQRE ADX is: 27, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Flexshares Global Quality Real GQRE are:

ADX	+DY	-DY
26.7	32.8	19
37.9	33.9	15.3
16.7	25.5	18.2
20	26.8	17.9
23.1	29.1	18.2
25.9	30.9	18.2
18.5	30.2	20.8
25.9	32.7	19.2
21.4	32.1	20.8
11.1	28.3	22.6

ADX charts for Flexshares Global Quality Real are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flexshares Global Quality Real GQRE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flexshares Global Quality Real is 60.84

50 day MA of Flexshares Global Quality Real is 60.12

100 day MA of Flexshares Global Quality Real is 60.26

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Flexshares Global Quality Real GQRE is uptrend

Historical Moving averages values of Flexshares Global Quality Real GQRE are:

Price	20 day	50 day	100 day
61.73	60.84	60.12	60.26
61.88	60.72	60.08	60.26
60.97	60.61	60.03	60.25
60.73	60.52	59.99	60.24
61.26	60.43	59.97	60.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flexshares Global Quality Real GQRE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flexshares Global Quality Real GQRE is: 15180 M

Current day volume is 1.012 times compared to averaged volume Flexshares Global Quality Real has

Historical price to volume measure of Flexshares Global Quality Real is:

Price	Percent Change	Percent change within day	Volume change
61.73	-0.24%	-0.15%	1.012 times
61.88	1.49%	-0.16%	0.154 times
60.97	0.4%	-0.15%	0.297 times
60.73	-0.87%	-1.08%	0.455 times
61.26	-0.29%	0.38%	0.554 times
61.44	1.35%	0.85%	0.314 times
60.62	-1.01%	-0.93%	0.697 times
61.24	0.44%	0.53%	1.159 times
60.97	0.56%	-0.23%	0.533 times
60.63	0.25%	0.36%	1.455 times

Price to volume Charts of Flexshares Global Quality Real GQRE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flexshares Global Quality Real GQRE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flexshares Global Quality Real GQRE is: 60.84 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Flexshares Global Quality Real GQRE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.73	60.84	0.52	61.89	59.79
61.88	60.72	0.57	61.86	59.58
60.97	60.61	0.55	61.72	59.5
60.73	60.52	0.63	61.79	59.25
61.26	60.43	0.71	61.85	59.01

Bollinger Bands charts for Flexshares Global Quality Real GQRE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flexshares Global Quality Real GQRE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flexshares Global Quality Real GQRE

14 day Flexshares Global Quality Real GQRE RSI is: 45.18

According to RSI indicator, Buying is dominating the stock of Flexshares Global Quality Real GQRE

Historical values of RSI indicator for Flexshares Global Quality Real are as follows in descending order:

45.18 44.02 40.5 40.8 41.28 40.26 36.69 37.49 37.34 36.67 37.34 36.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flexshares Global Quality Real GQRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flexshares Global Quality Real GQRE

12,26,9 day Flexshares Global Quality Real GQRE MACD is: 61.1, 60.67, 0.43

According to MACD indicator, Prices of Flexshares Global Quality Real GQRE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Flexshares Global Quality Real GQRE are:

61.1, 60.67, 0.43
60.99, 60.58, 0.41
60.83, 60.48, 0.35
60.81, 60.44, 0.37
60.82, 60.42, 0.4
60.74, 60.35, 0.39
60.61, 60.26, 0.35
60.61, 60.23, 0.38
60.49, 60.15, 0.34
60.4, 60.08, 0.32

MACD charts of Flexshares Global Quality Real GQRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flexshares Global Quality Real GQRE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flexshares Global Quality Real GQRE CCI is: 140

According to CCI indicator, Flexshares Global Quality Real GQRE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Flexshares Global Quality Real

Historical CCI values of Flexshares Global Quality Real GQRE are:

140 187 -30 -23 16 43 -52 19 -18 -105

CCI charts of Flexshares Global Quality Real GQRE are below. Second charts towards left.

Flexshares Global Quality Real GQRE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flexshares Global Quality Real GQRE Stochastics is: 72

According to Stochastics indicator, Buying is coming in Flexshares Global Quality Real

Flexshares Global Quality Real GQRE is closing near its highest highs

Historical Stochastics values of Flexshares Global Quality Real GQRE are:

72 72 72 72 72 72 72 72 72 72

Flexshares Global Quality Real GQRE Stochastics charts are below. Third charts to the left, at the bottom