FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 58.07 and 58.72

Intraday Target 157.52
Intraday Target 257.96
Intraday Target 358.173333333333
Intraday Target 458.61
Intraday Target 558.82

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 02 April 2025 58.39 (0.57%) 57.74 57.74 - 58.39 1.2978 times
Tue 01 April 2025 58.06 (0.19%) 57.93 57.50 - 58.22 0.3953 times
Mon 31 March 2025 57.95 (0.54%) 57.44 57.44 - 58.04 0.7905 times
Fri 28 March 2025 57.64 (-0.28%) 57.73 57.32 - 57.96 2.9776 times
Wed 26 March 2025 57.80 (-0.28%) 57.95 57.68 - 57.99 0.6653 times
Mon 24 March 2025 57.96 (1.35%) 57.87 57.73 - 57.96 0.8564 times
Fri 21 March 2025 57.19 (-1.16%) 57.46 57.03 - 57.46 0.336 times
Thu 20 March 2025 57.86 (-0.17%) 57.83 57.75 - 57.89 1.7918 times
Wed 19 March 2025 57.96 (0.17%) 57.81 57.53 - 58.25 0.2899 times
Tue 18 March 2025 57.86 (-0.58%) 58.23 57.73 - 58.23 0.5995 times
Mon 17 March 2025 58.20 (1.32%) 57.28 57.28 - 58.29 0.9025 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.92 and 58.87

Weekly Target 157.12
Weekly Target 257.76
Weekly Target 358.073333333333
Weekly Target 458.71
Weekly Target 559.02

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 02 April 2025 58.39 (1.3%) 57.44 57.44 - 58.39 0.5348 times
Fri 28 March 2025 57.64 (0.79%) 57.87 57.32 - 57.99 0.969 times
Fri 21 March 2025 57.19 (-0.44%) 57.28 57.03 - 58.29 0.8441 times
Fri 14 March 2025 57.44 (-1.91%) 58.44 56.55 - 58.71 1.4343 times
Fri 07 March 2025 58.56 (-0.88%) 59.18 58.05 - 59.63 0.7289 times
Fri 28 February 2025 59.08 (1.84%) 57.88 57.88 - 59.13 1.7847 times
Fri 21 February 2025 58.01 (0.07%) 57.89 57.80 - 58.58 0.6058 times
Wed 19 February 2025 57.97 (-0.16%) 58.05 57.88 - 58.33 0.4426 times
Fri 14 February 2025 58.06 (0.36%) 57.96 57.29 - 58.83 1.0158 times
Fri 07 February 2025 57.85 (0.57%) 56.83 56.58 - 58.27 1.64 times
Fri 31 January 2025 57.52 (0.7%) 57.26 56.72 - 58.04 4.0489 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.95 and 58.84

Monthly Target 157.2
Monthly Target 257.8
Monthly Target 358.093333333333
Monthly Target 458.69
Monthly Target 558.98

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 02 April 2025 58.39 (0.76%) 57.93 57.50 - 58.39 0.0694 times
Mon 31 March 2025 57.95 (-1.91%) 59.18 56.55 - 59.63 0.7894 times
Fri 28 February 2025 59.08 (2.71%) 56.83 56.58 - 59.13 1.0449 times
Fri 31 January 2025 57.52 (0.95%) 57.22 54.63 - 58.04 2.0147 times
Tue 31 December 2024 56.98 (-7.75%) 61.65 56.00 - 61.65 1.1861 times
Tue 26 November 2024 61.77 (2.81%) 60.28 59.51 - 61.84 0.6798 times
Thu 31 October 2024 60.08 (-3.52%) 63.91 60.08 - 63.91 0.9285 times
Mon 30 September 2024 62.27 (2%) 60.60 60.30 - 63.05 1.852 times
Fri 30 August 2024 61.05 (5.17%) 58.28 55.95 - 61.05 0.5876 times
Wed 31 July 2024 58.05 (6.36%) 54.71 54.11 - 58.54 0.8476 times
Fri 28 June 2024 54.58 (-0.51%) 55.08 53.64 - 55.65 0.4397 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal GQRE are 56.51 and 61.51

Yearly Target 152.55
Yearly Target 255.47
Yearly Target 357.55
Yearly Target 460.47
Yearly Target 562.55

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 02 April 2025 58.39 (2.47%) 57.22 54.63 - 59.63 0.4232 times
Tue 31 December 2024 56.98 (2.15%) 55.38 52.42 - 63.91 1.1107 times
Fri 29 December 2023 55.78 (5.97%) 52.90 45.86 - 59.09 1.3699 times
Fri 30 December 2022 52.64 (-28.98%) 74.14 47.93 - 74.16 1.3879 times
Fri 31 December 2021 74.12 (28.75%) 57.84 55.82 - 74.34 0.9227 times
Thu 31 December 2020 57.57 (-11.13%) 64.95 38.62 - 67.82 2.1741 times
Tue 31 December 2019 64.78 (16.7%) 54.80 54.52 - 66.84 0.9199 times
Mon 31 December 2018 55.51 (-11.23%) 63.08 53.62 - 63.88 0.9001 times
Wed 27 December 2017 62.53 (10.93%) 58.11 58.00 - 64.31 0.5725 times
Fri 30 December 2016 56.37 (0%) 60.73 54.53 - 61.14 0.2189 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flexshares Global GQRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82

Munafa value: 65 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.86 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.

FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global GQRE

DMA (daily moving average) of Flexshares Global GQRE

DMA period DMA value
5 day DMA 57.97
12 day DMA 57.86
20 day DMA 57.93
35 day DMA 58.13
50 day DMA 57.93
100 day DMA 58.3
150 day DMA 59.36
200 day DMA 58.67

EMA (exponential moving average) of Flexshares Global GQRE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0557.8857.79
12 day EMA57.9357.8557.81
20 day EMA57.9657.9157.89
35 day EMA57.8357.857.78
50 day EMA57.857.7857.77

SMA (simple moving average) of Flexshares Global GQRE

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9757.8857.71
12 day SMA57.8657.7157.65
20 day SMA57.9357.9858.03
35 day SMA58.1358.1158.11
50 day SMA57.9357.8957.87
100 day SMA58.358.3258.35
150 day SMA59.3659.3759.38
200 day SMA58.6758.6658.64

Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top