Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 61.92 and 62.27
| Intraday Target 1 | 61.84 |
| Intraday Target 2 | 61.99 |
| Intraday Target 3 | 62.186666666667 |
| Intraday Target 4 | 62.34 |
| Intraday Target 5 | 62.54 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.15 (0.08%) | 62.38 | 62.03 - 62.38 | 0.6731 times | Thu 10 September 2026 | 62.10 (-0.81%) | 62.37 | 61.87 - 62.50 | 1.3099 times | Wed 09 September 2026 | 62.61 (-0.78%) | 62.99 | 62.49 - 62.99 | 0.4275 times | Tue 08 September 2026 | 63.10 (-0.33%) | 62.99 | 62.99 - 63.30 | 0.6458 times | Fri 04 September 2026 | 63.31 (-0.11%) | 63.26 | 63.26 - 63.63 | 1.5366 times | Thu 03 September 2026 | 63.38 (0.65%) | 63.20 | 63.10 - 63.42 | 2.4197 times | Wed 02 September 2026 | 62.97 (0.06%) | 63.18 | 62.88 - 63.18 | 1.632 times | Tue 01 September 2026 | 62.93 (-0.41%) | 63.02 | 62.93 - 63.28 | 0.6731 times | Mon 31 August 2026 | 63.19 (-0.77%) | 63.36 | 62.91 - 63.36 | 0.2456 times | Fri 28 August 2026 | 63.68 (-0.55%) | 63.97 | 63.67 - 63.97 | 0.4366 times | Thu 27 August 2026 | 64.03 (-0.91%) | 64.33 | 63.98 - 64.33 | 0.8915 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 61.3 and 62.73
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 62.44 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.15 (-1.83%) | 62.99 | 61.87 - 63.30 | 0.7672 times | Fri 04 September 2026 | 63.31 (-0.58%) | 63.36 | 62.88 - 63.63 | 1.6334 times | Fri 28 August 2026 | 63.68 (-1.1%) | 64.57 | 63.67 - 64.94 | 1.2239 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.6685 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.761 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 1.305 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.1963 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.3202 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.6126 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.5118 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.0045 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 61.13 and 62.89
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 61.47 |
| Monthly Target 3 | 62.55 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.15 (-1.65%) | 63.02 | 61.87 - 63.63 | 0.3994 times | Mon 31 August 2026 | 63.19 (-3.6%) | 65.38 | 62.91 - 65.45 | 0.6864 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.7164 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6851 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5941 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7907 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1684 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.02 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.96 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9794 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 1.0171 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 60.34 and 69.31
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 57.95 |
| Yearly Target 3 | 62.72 |
| Yearly Target 4 | 66.92 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 62.15 (5.59%) | 59.05 | 58.52 - 67.49 | 0.6004 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1727 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9681 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.1976 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.185 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8139 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.934 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8183 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8007 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5093 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1948 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.72
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.98 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.17 |
| 20 day DMA | 63.66 |
| 35 day DMA | 64.35 |
| 50 day DMA | 64.58 |
| 100 day DMA | 64.35 |
| 150 day DMA | 63.76 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.54 | 62.73 | 63.04 |
| 12 day EMA | 63.07 | 63.24 | 63.45 |
| 20 day EMA | 63.48 | 63.62 | 63.78 |
| 35 day EMA | 63.94 | 64.05 | 64.17 |
| 50 day EMA | 64.36 | 64.45 | 64.55 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.9 | 63.07 |
| 12 day SMA | 63.17 | 63.4 | 63.62 |
| 20 day SMA | 63.66 | 63.78 | 63.88 |
| 35 day SMA | 64.35 | 64.44 | 64.55 |
| 50 day SMA | 64.58 | 64.62 | 64.66 |
| 100 day SMA | 64.35 | 64.38 | 64.4 |
| 150 day SMA | 63.76 | 63.76 | 63.75 |
| 200 day SMA | 62.84 | 62.83 | 62.81 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
