Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 60.04 and 60.3
| Intraday Target 1 | 59.85 |
| Intraday Target 2 | 59.97 |
| Intraday Target 3 | 60.113333333333 |
| Intraday Target 4 | 60.23 |
| Intraday Target 5 | 60.37 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (0.08%) | 60.06 | 60.00 - 60.26 | 0.6097 times | Thu 04 December 2025 | 60.03 (-0.41%) | 60.23 | 60.03 - 60.44 | 0.7605 times | Wed 03 December 2025 | 60.28 (0.27%) | 60.38 | 60.22 - 60.47 | 1.3966 times | Tue 02 December 2025 | 60.12 (-0.3%) | 60.47 | 60.12 - 60.47 | 0.2836 times | Mon 01 December 2025 | 60.30 (-1.08%) | 60.47 | 60.30 - 60.61 | 1.129 times | Fri 28 November 2025 | 60.96 (-0.05%) | 60.99 | 60.96 - 61.00 | 0.0691 times | Wed 26 November 2025 | 60.99 (0.76%) | 60.51 | 60.51 - 60.99 | 1.035 times | Tue 25 November 2025 | 60.53 (0.95%) | 60.18 | 60.18 - 60.61 | 0.6933 times | Mon 24 November 2025 | 59.96 (0.3%) | 59.88 | 59.79 - 60.02 | 0.3501 times | Fri 21 November 2025 | 59.78 (1.27%) | 59.37 | 59.26 - 59.92 | 3.6729 times | Thu 20 November 2025 | 59.03 (-0.57%) | 59.63 | 59.03 - 59.72 | 0.9265 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.35
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.5065 times | Fri 28 November 2025 | 60.96 (1.97%) | 59.88 | 59.79 - 61.00 | 0.2602 times | Fri 21 November 2025 | 59.78 (-0.62%) | 60.06 | 59.03 - 60.16 | 2.1524 times | Fri 14 November 2025 | 60.15 (0.47%) | 60.04 | 59.90 - 60.90 | 0.9952 times | Fri 07 November 2025 | 59.87 (0.96%) | 59.26 | 59.17 - 59.90 | 0.9637 times | Fri 31 October 2025 | 59.30 (-2.99%) | 61.21 | 59.02 - 61.21 | 0.6259 times | Fri 24 October 2025 | 61.13 (0.94%) | 60.75 | 60.56 - 61.30 | 0.4623 times | Fri 17 October 2025 | 60.56 (0.63%) | 59.46 | 59.41 - 60.56 | 2.7497 times | Tue 07 October 2025 | 60.18 (-1.31%) | 60.94 | 60.10 - 60.94 | 0.1259 times | Fri 03 October 2025 | 60.98 (0.88%) | 60.55 | 60.37 - 61.31 | 1.1581 times | Fri 26 September 2025 | 60.45 (0%) | 60.07 | 59.80 - 60.69 | 1.2031 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 59.74 and 60.35
| Monthly Target 1 | 59.62 |
| Monthly Target 2 | 59.85 |
| Monthly Target 3 | 60.23 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (-1.44%) | 60.47 | 60.00 - 60.61 | 0.091 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.7855 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8274 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.6931 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6676 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.3719 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 1.9417 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0432 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.6986 times | Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.8801 times | Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0981 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 55.67 and 66.44
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 53.55 |
| Yearly Target 3 | 57.783333333333 |
| Yearly Target 4 | 64.32 |
| Yearly Target 5 | 68.55 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.08 (5.44%) | 57.22 | 51.25 - 62.02 | 1.1836 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0193 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2617 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2782 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8498 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0023 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8472 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.829 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5273 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2016 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.38
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 60.16 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.13 |
| 35 day DMA | 60.16 |
| 50 day DMA | 60.23 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.89 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 60.22 | 60.32 |
| 12 day EMA | 60.17 | 60.19 | 60.22 |
| 20 day EMA | 60.16 | 60.17 | 60.18 |
| 35 day EMA | 60.24 | 60.25 | 60.26 |
| 50 day EMA | 60.3 | 60.31 | 60.32 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.16 | 60.34 | 60.53 |
| 12 day SMA | 60.12 | 60.09 | 60.06 |
| 20 day SMA | 60.13 | 60.09 | 60.07 |
| 35 day SMA | 60.16 | 60.16 | 60.16 |
| 50 day SMA | 60.23 | 60.24 | 60.26 |
| 100 day SMA | 60.29 | 60.29 | 60.29 |
| 150 day SMA | 59.89 | 59.87 | 59.85 |
| 200 day SMA | 59.2 | 59.19 | 59.18 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
