ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 58.49 and 58.85

Intraday Target 158.39
Intraday Target 258.59
Intraday Target 358.75
Intraday Target 458.95
Intraday Target 559.11

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Mon 05 October 2026 58.79 (-0.19%) 58.87 58.55 - 58.91 0.4359 times
Fri 02 October 2026 58.90 (0.08%) 59.02 58.89 - 59.27 0.3109 times
Thu 01 October 2026 58.85 (-1.03%) 58.90 58.69 - 59.02 0.34 times
Wed 30 September 2026 59.46 (-0.62%) 59.76 59.46 - 59.80 0.2164 times
Tue 29 September 2026 59.83 (-0.35%) 60.00 59.59 - 60.00 1.2396 times
Mon 28 September 2026 60.04 (-0.08%) 60.19 59.84 - 60.22 0.6965 times
Fri 25 September 2026 60.09 (-0.18%) 60.29 59.82 - 60.29 0.4696 times
Thu 24 September 2026 60.20 (-0.46%) 60.46 60.05 - 60.65 3.615 times
Wed 23 September 2026 60.48 (-1.14%) 60.96 60.42 - 60.96 1.9519 times
Tue 22 September 2026 61.18 (0.07%) 61.20 61.00 - 61.32 0.7241 times
Mon 21 September 2026 61.14 (0.86%) 60.88 60.88 - 61.14 1.3154 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.49 and 58.85

Weekly Target 158.39
Weekly Target 258.59
Weekly Target 358.75
Weekly Target 458.95
Weekly Target 559.11

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Mon 05 October 2026 58.79 (-0.19%) 58.87 58.55 - 58.91 0.0809 times
Fri 02 October 2026 58.90 (-1.98%) 60.19 58.69 - 60.22 0.5201 times
Fri 25 September 2026 60.09 (-0.87%) 60.88 59.82 - 61.32 1.4982 times
Fri 18 September 2026 60.62 (-2.46%) 62.31 60.58 - 62.31 5.8677 times
Fri 11 September 2026 62.15 (-1.83%) 62.99 61.87 - 63.30 0.2453 times
Fri 04 September 2026 63.31 (-0.58%) 63.36 62.88 - 63.63 0.5222 times
Fri 28 August 2026 63.68 (-1.1%) 64.57 63.67 - 64.94 0.3913 times
Fri 21 August 2026 64.39 (-0.23%) 64.01 63.63 - 64.74 0.2137 times
Fri 14 August 2026 64.54 (-0.25%) 64.25 63.60 - 64.66 0.2433 times
Fri 07 August 2026 64.70 (-1.3%) 65.38 64.37 - 65.45 0.4172 times
Fri 31 July 2026 65.55 (-1.37%) 66.52 65.46 - 67.00 0.3825 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal GQRE are 58.31 and 59.03

Monthly Target 158.15
Monthly Target 258.47
Monthly Target 358.87
Monthly Target 459.19
Monthly Target 559.59

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 05 October 2026 58.79 (-1.13%) 58.90 58.55 - 59.27 0.0811 times
Wed 30 September 2026 59.46 (-5.9%) 63.02 59.46 - 63.63 3.4246 times
Mon 31 August 2026 63.19 (-3.6%) 65.38 62.91 - 65.45 0.5171 times
Fri 31 July 2026 65.55 (2.04%) 64.19 63.93 - 67.49 0.5397 times
Tue 30 June 2026 64.24 (0.06%) 63.60 61.51 - 65.32 0.5161 times
Fri 29 May 2026 64.20 (-0.62%) 64.32 63.14 - 65.39 1.2008 times
Thu 30 April 2026 64.60 (8.12%) 60.38 59.91 - 64.80 1.3489 times
Tue 31 March 2026 59.75 (-8.37%) 64.47 58.52 - 64.99 0.8802 times
Fri 27 February 2026 65.21 (6.45%) 61.39 60.65 - 65.47 0.7684 times
Fri 30 January 2026 61.26 (4.08%) 59.05 58.64 - 61.64 0.7232 times
Wed 31 December 2025 58.86 (-3.44%) 60.47 58.11 - 60.61 0.7377 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal GQRE are 54.17 and 63.14

Yearly Target 152.63
Yearly Target 255.71
Yearly Target 361.6
Yearly Target 464.68
Yearly Target 570.57

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Mon 05 October 2026 58.79 (-0.12%) 59.05 58.52 - 67.49 0.8593 times
Wed 31 December 2025 58.86 (3.3%) 57.22 51.25 - 62.02 1.1404 times
Tue 31 December 2024 56.98 (2.15%) 55.38 52.42 - 63.91 0.9415 times
Fri 29 December 2023 55.78 (5.97%) 52.90 45.86 - 59.09 1.1646 times
Fri 30 December 2022 52.64 (-28.98%) 74.14 47.93 - 74.16 1.1524 times
Fri 31 December 2021 74.12 (28.75%) 57.84 55.82 - 74.34 0.7914 times
Thu 31 December 2020 57.57 (-11.13%) 64.95 38.62 - 67.82 1.8807 times
Tue 31 December 2019 64.78 (16.7%) 54.80 54.52 - 66.84 0.7958 times
Mon 31 December 2018 55.51 (-11.23%) 63.08 53.62 - 63.88 0.7787 times
Wed 27 December 2017 62.53 (10.93%) 58.11 58.00 - 64.31 0.4953 times
Fri 30 December 2016 56.37 (0%) 60.73 54.53 - 61.14 0.1894 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexsharesGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.1 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global GQRE

DMA (daily moving average) of Flexshares Global GQRE

DMA period DMA value
5 day DMA 59.17
12 day DMA 59.97
20 day DMA 60.82
35 day DMA 62.14
50 day DMA 63.04
100 day DMA 63.73
150 day DMA 63.38
200 day DMA 62.86

EMA (exponential moving average) of Flexshares Global GQRE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1659.3559.58
12 day EMA59.9360.1460.36
20 day EMA60.6760.8761.08
35 day EMA61.7961.9762.15
50 day EMA62.8863.0563.22

SMA (simple moving average) of Flexshares Global GQRE

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1759.4259.65
12 day SMA59.9760.2160.41
20 day SMA60.8261.0461.27
35 day SMA62.1462.3162.47
50 day SMA63.0463.1963.32
100 day SMA63.7363.7963.85
150 day SMA63.3863.4263.46
200 day SMA62.8662.8762.88

Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top