Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 63.38 and 63.86
| Intraday Target 1 | 63.29 |
| Intraday Target 2 | 63.47 |
| Intraday Target 3 | 63.77 |
| Intraday Target 4 | 63.95 |
| Intraday Target 5 | 64.25 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.65 (-1.07%) | 64.07 | 63.59 - 64.07 | 1.6781 times | Tue 28 April 2026 | 64.34 (0.96%) | 64.18 | 63.76 - 64.34 | 1.7494 times | Mon 27 April 2026 | 63.73 (-0.03%) | 64.05 | 63.73 - 64.05 | 1.1297 times | Fri 24 April 2026 | 63.75 (-0.25%) | 63.75 | 63.75 - 64.05 | 0.2274 times | Thu 23 April 2026 | 63.91 (0.65%) | 63.86 | 63.49 - 63.93 | 0.7898 times | Wed 22 April 2026 | 63.50 (-0.39%) | 64.08 | 63.28 - 64.08 | 0.5641 times | Tue 21 April 2026 | 63.75 (-1.48%) | 64.78 | 63.75 - 64.78 | 1.5345 times | Mon 20 April 2026 | 64.71 (0.02%) | 64.57 | 64.57 - 64.80 | 1.8819 times | Fri 17 April 2026 | 64.70 (1.68%) | 64.25 | 64.25 - 64.78 | 0.2805 times | Thu 16 April 2026 | 63.63 (0.11%) | 63.83 | 63.60 - 63.95 | 0.1646 times | Wed 15 April 2026 | 63.56 (-0.02%) | 63.33 | 63.20 - 63.56 | 0.1943 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.25 and 64
| Weekly Target 1 | 63.11 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.65 (-0.16%) | 64.05 | 63.59 - 64.34 | 1.6381 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.7965 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4129 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.5667 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7744 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.9403 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.854 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.4863 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.0613 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.4696 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 0.7285 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 61.78 and 66.67
| Monthly Target 1 | 57.9 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 62.786666666667 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.65 (6.53%) | 60.38 | 59.91 - 64.80 | 1.4791 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0157 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9281 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8346 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8514 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8842 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9313 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7802 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7514 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.5441 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.1855 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.09 and 68.04
| Yearly Target 1 | 55.6 |
| Yearly Target 2 | 59.62 |
| Yearly Target 3 | 62.546666666667 |
| Yearly Target 4 | 66.57 |
| Yearly Target 5 | 69.5 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 63.65 (8.14%) | 59.05 | 58.52 - 65.47 | 0.331 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2192 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9998 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2375 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2538 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8335 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9639 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.831 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8131 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5172 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1978 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.04 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 63.88 |
| 12 day DMA | 63.9 |
| 20 day DMA | 63.03 |
| 35 day DMA | 61.95 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.17 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.97 | 63.78 |
| 12 day EMA | 63.58 | 63.57 | 63.43 |
| 20 day EMA | 63.19 | 63.14 | 63.01 |
| 35 day EMA | 63.11 | 63.08 | 63.01 |
| 50 day EMA | 62.89 | 62.86 | 62.8 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.88 | 63.85 | 63.73 |
| 12 day SMA | 63.9 | 63.84 | 63.71 |
| 20 day SMA | 63.03 | 62.83 | 62.55 |
| 35 day SMA | 61.95 | 61.93 | 61.9 |
| 50 day SMA | 62.66 | 62.67 | 62.67 |
| 100 day SMA | 61.62 | 61.58 | 61.54 |
| 150 day SMA | 61.17 | 61.15 | 61.13 |
| 200 day SMA | 60.95 | 60.93 | 60.91 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
