ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesGlobal

Strong intraday Stock price targets for FlexsharesGlobal are 58.6 and 58.98

Intraday Target 158.51
Intraday Target 258.69
Intraday Target 358.893333333333
Intraday Target 459.07
Intraday Target 559.27

Daily price and volume Flexshares Global

Date Closing Open Range Volume
Wed 31 December 2025 58.86 (-0.56%) 59.10 58.72 - 59.10 1.0266 times
Tue 30 December 2025 59.19 (0.31%) 59.19 59.05 - 59.19 0.6366 times
Mon 29 December 2025 59.01 (0.1%) 58.99 58.91 - 59.07 0.6392 times
Fri 26 December 2025 58.95 (0.05%) 58.87 58.81 - 58.95 0.6653 times
Wed 24 December 2025 58.92 (0.61%) 58.63 58.63 - 58.94 0.4422 times
Tue 23 December 2025 58.56 (-0.03%) 58.62 58.46 - 58.63 2.0528 times
Mon 22 December 2025 58.58 (0.6%) 58.18 58.11 - 58.59 1.9372 times
Fri 19 December 2025 58.23 (-2.72%) 58.62 58.23 - 58.62 1.7984 times
Thu 18 December 2025 59.86 (-0.13%) 60.25 59.86 - 60.47 0.337 times
Wed 17 December 2025 59.94 (0.23%) 60.18 59.91 - 60.20 0.4646 times
Tue 16 December 2025 59.80 (-0.66%) 60.20 59.80 - 60.32 2.2186 times

 Daily chart FlexsharesGlobal

Weekly price and charts FlexsharesGlobal

Strong weekly Stock price targets for FlexsharesGlobal GQRE are 58.56 and 59.03

Weekly Target 158.45
Weekly Target 258.66
Weekly Target 358.923333333333
Weekly Target 459.13
Weekly Target 559.39

Weekly price and volumes for Flexshares Global

Date Closing Open Range Volume
Wed 31 December 2025 58.86 (-0.15%) 58.99 58.72 - 59.19 0.5685 times
Fri 26 December 2025 58.95 (1.24%) 58.18 58.11 - 58.95 1.2587 times
Fri 19 December 2025 58.23 (-2.93%) 60.51 58.23 - 60.51 1.4883 times
Fri 12 December 2025 59.99 (-0.15%) 59.98 59.11 - 60.26 0.7063 times
Fri 05 December 2025 60.08 (-1.44%) 60.47 60.00 - 60.61 0.5501 times
Fri 28 November 2025 60.96 (1.97%) 59.88 59.79 - 61.00 0.2827 times
Fri 21 November 2025 59.78 (-0.62%) 60.06 59.03 - 60.16 2.3378 times
Fri 14 November 2025 60.15 (0.47%) 60.04 59.90 - 60.90 1.0809 times
Fri 07 November 2025 59.87 (0.96%) 59.26 59.17 - 59.90 1.0467 times
Fri 31 October 2025 59.30 (-2.99%) 61.21 59.02 - 61.21 0.6798 times
Fri 24 October 2025 61.13 (0.94%) 60.75 60.56 - 61.30 0.5021 times

 weekly chart FlexsharesGlobal

Monthly price and charts FlexsharesGlobal

Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.24 and 59.74

Monthly Target 156.69
Monthly Target 257.78
Monthly Target 359.193333333333
Monthly Target 460.28
Monthly Target 561.69

Monthly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 31 December 2025 58.86 (-3.44%) 60.47 58.11 - 60.61 0.7092 times
Fri 28 November 2025 60.96 (2.8%) 59.26 59.03 - 61.00 0.7365 times
Fri 31 October 2025 59.30 (-2.72%) 61.07 59.02 - 61.31 0.7757 times
Tue 30 September 2025 60.96 (-0.44%) 60.48 59.80 - 62.02 0.6499 times
Fri 29 August 2025 61.23 (4.29%) 58.75 58.41 - 61.42 0.6259 times
Thu 31 July 2025 58.71 (-1.58%) 59.66 58.71 - 61.01 1.2863 times
Mon 30 June 2025 59.65 (0.57%) 59.26 58.82 - 60.12 1.8205 times
Fri 30 May 2025 59.31 (2.51%) 57.83 57.47 - 59.48 0.9781 times
Wed 30 April 2025 57.86 (-0.16%) 57.93 51.25 - 58.39 1.5927 times
Mon 31 March 2025 57.95 (-1.91%) 59.18 56.55 - 59.63 0.8252 times
Fri 28 February 2025 59.08 (2.71%) 56.83 56.58 - 59.13 1.0296 times

 monthly chart FlexsharesGlobal

Yearly price and charts FlexsharesGlobal

Strong yearly Stock price targets for FlexsharesGlobal GQRE are 55.06 and 65.83

Yearly Target 146.61
Yearly Target 252.73
Yearly Target 357.376666666667
Yearly Target 463.5
Yearly Target 568.15

Yearly price and volumes Flexshares Global

Date Closing Open Range Volume
Wed 31 December 2025 58.86 (3.3%) 57.22 51.25 - 62.02 1.2357 times
Tue 31 December 2024 56.98 (2.15%) 55.38 52.42 - 63.91 1.0133 times
Fri 29 December 2023 55.78 (5.97%) 52.90 45.86 - 59.09 1.2542 times
Fri 30 December 2022 52.64 (-28.98%) 74.14 47.93 - 74.16 1.2707 times
Fri 31 December 2021 74.12 (28.75%) 57.84 55.82 - 74.34 0.8448 times
Thu 31 December 2020 57.57 (-11.13%) 64.95 38.62 - 67.82 1.9905 times
Tue 31 December 2019 64.78 (16.7%) 54.80 54.52 - 66.84 0.8422 times
Mon 31 December 2018 55.51 (-11.23%) 63.08 53.62 - 63.88 0.8241 times
Wed 27 December 2017 62.53 (10.93%) 58.11 58.00 - 64.31 0.5242 times
Fri 30 December 2016 56.37 (0%) 60.73 54.53 - 61.14 0.2004 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of FlexsharesGlobal

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 59 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesGlobal in short term and the sell signal is strong.

FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexsharesGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexsharesGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.75 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.

FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Global GQRE

DMA (daily moving average) of Flexshares Global GQRE

DMA period DMA value
5 day DMA 58.99
12 day DMA 59.18
20 day DMA 59.47
35 day DMA 59.76
50 day DMA 59.88
100 day DMA 60.21
150 day DMA 59.98
200 day DMA 59.28

EMA (exponential moving average) of Flexshares Global GQRE

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9759.0358.95
12 day EMA59.1659.2159.21
20 day EMA59.3759.4259.44
35 day EMA59.5859.6259.65
50 day EMA59.859.8459.87

SMA (simple moving average) of Flexshares Global GQRE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9958.9358.8
12 day SMA59.1859.2759.33
20 day SMA59.4759.5359.58
35 day SMA59.7659.7959.81
50 day SMA59.8859.9159.93
100 day SMA60.2160.2260.21
150 day SMA59.9859.9859.98
200 day SMA59.2859.2759.26

Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top