Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.31 and 64.71
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 64.39 |
| Intraday Target 3 | 64.626666666667 |
| Intraday Target 4 | 64.79 |
| Intraday Target 5 | 65.03 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (-0.02%) | 64.60 | 64.46 - 64.86 | 1.9283 times | Tue 24 February 2026 | 64.57 (0.06%) | 64.47 | 64.47 - 64.65 | 0.5662 times | Mon 23 February 2026 | 64.53 (0.23%) | 64.64 | 64.45 - 64.75 | 2.3129 times | Fri 20 February 2026 | 64.38 (0.61%) | 64.18 | 64.08 - 64.42 | 0.6491 times | Thu 19 February 2026 | 63.99 (-0.08%) | 64.21 | 63.88 - 64.21 | 0.5502 times | Wed 18 February 2026 | 64.04 (-1.34%) | 64.67 | 64.01 - 64.67 | 0.8119 times | Tue 17 February 2026 | 64.91 (0.9%) | 64.50 | 64.25 - 64.91 | 1.3469 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.6568 times | Fri 13 February 2026 | 64.33 (0.67%) | 63.87 | 63.76 - 64.52 | 0.6517 times | Thu 12 February 2026 | 63.90 (-0.06%) | 64.37 | 63.73 - 64.66 | 0.5261 times | Wed 11 February 2026 | 63.94 (0.17%) | 63.81 | 63.73 - 64.11 | 0.239 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.3 and 64.71
| Weekly Target 1 | 64.21 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 64.623333333333 |
| Weekly Target 4 | 64.8 |
| Weekly Target 5 | 65.03 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (0.28%) | 64.64 | 64.45 - 64.86 | 1.7493 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 1.2219 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.239 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.6974 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.6992 times | Fri 30 January 2026 | 61.26 (1.04%) | 61.11 | 60.62 - 61.44 | 0.9614 times | Fri 23 January 2026 | 60.63 (-1.37%) | 61.02 | 60.33 - 61.06 | 1.6834 times | Fri 16 January 2026 | 61.47 (2.3%) | 60.27 | 59.78 - 61.64 | 1.0909 times | Fri 09 January 2026 | 60.09 (1.81%) | 58.82 | 58.64 - 60.29 | 0.9104 times | Fri 02 January 2026 | 59.02 (0.12%) | 58.99 | 58.68 - 59.19 | 0.7471 times | Fri 26 December 2025 | 58.95 (1.24%) | 58.18 | 58.11 - 58.95 | 1.3442 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 62.61 and 66.87
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.84 |
| Monthly Target 3 | 63.373333333333 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (5.39%) | 61.39 | 60.65 - 64.91 | 0.7479 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.7771 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.7927 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.8233 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.8671 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.7264 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.6996 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.4377 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.0349 times | Fri 30 May 2025 | 59.31 (2.51%) | 57.83 | 57.47 - 59.48 | 1.0933 times | Wed 30 April 2025 | 57.86 (-0.16%) | 57.93 | 51.25 - 58.39 | 1.7802 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.6 and 67.87
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 60.5 |
| Yearly Target 3 | 62.703333333333 |
| Yearly Target 4 | 66.77 |
| Yearly Target 5 | 68.97 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 64.56 (9.68%) | 59.05 | 58.64 - 64.91 | 0.13 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2446 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0205 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2632 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2798 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8508 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.0048 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8482 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.83 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5279 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2019 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.41 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.24 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.22 |
| 100 day DMA | 60.7 |
| 150 day DMA | 60.61 |
| 200 day DMA | 60.26 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.4 | 64.31 |
| 12 day EMA | 64 | 63.9 | 63.78 |
| 20 day EMA | 63.39 | 63.27 | 63.13 |
| 35 day EMA | 62.42 | 62.29 | 62.16 |
| 50 day EMA | 61.42 | 61.29 | 61.16 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.41 | 64.3 | 64.37 |
| 12 day SMA | 64.28 | 64.15 | 63.97 |
| 20 day SMA | 63.24 | 63.04 | 62.88 |
| 35 day SMA | 62.08 | 61.94 | 61.79 |
| 50 day SMA | 61.22 | 61.12 | 61.03 |
| 100 day SMA | 60.7 | 60.66 | 60.61 |
| 150 day SMA | 60.61 | 60.57 | 60.54 |
| 200 day SMA | 60.26 | 60.23 | 60.2 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
