Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.63 and 65.01
| Intraday Target 1 | 64.33 |
| Intraday Target 2 | 64.54 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 64.92 |
| Intraday Target 5 | 65.09 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.75 (0.56%) | 64.57 | 64.50 - 64.88 | 2.8367 times | Fri 21 August 2026 | 64.39 (-0.29%) | 64.66 | 64.30 - 64.66 | 1.2381 times | Thu 20 August 2026 | 64.58 (0.37%) | 64.34 | 64.34 - 64.74 | 0.7366 times | Wed 19 August 2026 | 64.34 (1.12%) | 64.28 | 64.10 - 64.34 | 0.707 times | Tue 18 August 2026 | 63.63 (-0.64%) | 64.05 | 63.63 - 64.15 | 0.7046 times | Mon 17 August 2026 | 64.04 (-0.77%) | 64.01 | 64.01 - 64.13 | 1.2024 times | Fri 14 August 2026 | 64.54 (-0.05%) | 64.55 | 64.50 - 64.66 | 0.6582 times | Thu 13 August 2026 | 64.57 (0.75%) | 64.54 | 64.29 - 64.57 | 0.3177 times | Wed 12 August 2026 | 64.09 (0.77%) | 63.87 | 63.78 - 64.12 | 0.7993 times | Tue 11 August 2026 | 63.60 (-0.44%) | 63.94 | 63.60 - 63.94 | 0.7993 times | Mon 10 August 2026 | 63.88 (-1.27%) | 64.25 | 63.74 - 64.25 | 2.6487 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.63 and 65.01
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 64.71 |
| Weekly Target 4 | 64.92 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.75 (0.56%) | 64.57 | 64.50 - 64.88 | 0.4523 times | Fri 21 August 2026 | 64.39 (-0.23%) | 64.01 | 63.63 - 64.74 | 0.7316 times | Fri 14 August 2026 | 64.54 (-0.25%) | 64.25 | 63.60 - 64.66 | 0.8328 times | Fri 07 August 2026 | 64.70 (-1.3%) | 65.38 | 64.37 - 65.45 | 1.4281 times | Fri 31 July 2026 | 65.55 (-1.37%) | 66.52 | 65.46 - 67.00 | 1.3092 times | Fri 24 July 2026 | 66.46 (0.56%) | 67.49 | 65.33 - 67.49 | 1.4447 times | Fri 17 July 2026 | 66.09 (2.67%) | 64.58 | 64.43 - 66.52 | 0.6704 times | Fri 10 July 2026 | 64.37 (-0.62%) | 64.77 | 64.23 - 65.47 | 0.5601 times | Thu 02 July 2026 | 64.77 (0.06%) | 64.82 | 63.93 - 64.82 | 1.0993 times | Fri 26 June 2026 | 64.73 (3.12%) | 62.84 | 62.84 - 64.73 | 1.4716 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 1.0423 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 63.25 and 65.1
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 63.75 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 65.6 |
| Monthly Target 5 | 66.45 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.75 (-1.22%) | 65.38 | 63.60 - 65.45 | 0.5134 times | Fri 31 July 2026 | 65.55 (2.04%) | 64.19 | 63.93 - 67.49 | 0.6844 times | Tue 30 June 2026 | 64.24 (0.06%) | 63.60 | 61.51 - 65.32 | 0.6545 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.5227 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.7105 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1161 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9744 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.917 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9355 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9716 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0233 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.64 and 70.61
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 59.68 |
| Yearly Target 3 | 63.586666666667 |
| Yearly Target 4 | 68.65 |
| Yearly Target 5 | 72.56 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 64.75 (10.01%) | 59.05 | 58.52 - 67.49 | 0.566 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.177 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9717 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.202 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.1894 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8168 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9411 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8213 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8037 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5112 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1955 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Flexshares Global GQRE looks bullish. It has broken an important Moving average of 64.63 with high volumes
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.82 |
| 35 day DMA | 65.05 |
| 50 day DMA | 64.79 |
| 100 day DMA | 64.26 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.62 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.46 | 64.32 | 64.29 |
| 12 day EMA | 64.49 | 64.44 | 64.45 |
| 20 day EMA | 64.63 | 64.62 | 64.64 |
| 35 day EMA | 64.65 | 64.64 | 64.66 |
| 50 day EMA | 64.69 | 64.69 | 64.7 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.2 | 64.23 |
| 12 day SMA | 64.26 | 64.23 | 64.29 |
| 20 day SMA | 64.82 | 64.9 | 65 |
| 35 day SMA | 65.05 | 65.05 | 65.06 |
| 50 day SMA | 64.79 | 64.79 | 64.79 |
| 100 day SMA | 64.26 | 64.21 | 64.15 |
| 150 day SMA | 63.56 | 63.54 | 63.51 |
| 200 day SMA | 62.62 | 62.59 | 62.56 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
