Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 64.37 and 64.84
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 64.23 |
| Intraday Target 3 | 64.51 |
| Intraday Target 4 | 64.7 |
| Intraday Target 5 | 64.98 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-0.28%) | 64.32 | 64.32 - 64.79 | 0.6336 times | Thu 30 April 2026 | 64.60 (1.49%) | 64.16 | 64.16 - 64.68 | 0.6718 times | Wed 29 April 2026 | 63.65 (-1.07%) | 64.07 | 63.59 - 64.07 | 1.527 times | Tue 28 April 2026 | 64.34 (0.96%) | 64.18 | 63.76 - 64.34 | 1.5919 times | Mon 27 April 2026 | 63.73 (-0.03%) | 64.05 | 63.73 - 64.05 | 1.028 times | Fri 24 April 2026 | 63.75 (-0.25%) | 63.75 | 63.75 - 64.05 | 0.2069 times | Thu 23 April 2026 | 63.91 (0.65%) | 63.86 | 63.49 - 63.93 | 0.7187 times | Wed 22 April 2026 | 63.50 (-0.39%) | 64.08 | 63.28 - 64.08 | 0.5133 times | Tue 21 April 2026 | 63.75 (-1.48%) | 64.78 | 63.75 - 64.78 | 1.3964 times | Mon 20 April 2026 | 64.71 (0.02%) | 64.57 | 64.57 - 64.80 | 1.7124 times | Fri 17 April 2026 | 64.70 (1.68%) | 64.25 | 64.25 - 64.78 | 0.2552 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 64.01 and 65.21
| Weekly Target 1 | 63.07 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 64.266666666667 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.0482 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.7084 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.3926 times | Fri 10 April 2026 | 62.80 (3.7%) | 60.65 | 60.00 - 63.15 | 0.5389 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 0.7364 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 0.8942 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 0.8121 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.4624 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.0093 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.3976 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 0.6928 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 64.37 and 64.84
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 64.51 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (-0.28%) | 64.32 | 64.32 - 64.79 | 0.0851 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.8087 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1802 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0783 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9697 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9892 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 1.0273 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.082 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.9065 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.873 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.7941 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 61.47 and 68.42
| Yearly Target 1 | 55.85 |
| Yearly Target 2 | 60.14 |
| Yearly Target 3 | 62.803333333333 |
| Yearly Target 4 | 67.09 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.42 (9.45%) | 59.05 | 58.52 - 65.47 | 0.3424 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2178 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9986 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2361 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2523 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8325 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9616 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.83 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8122 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5166 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1975 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.28
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.09 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 64.06 |
| 20 day DMA | 63.43 |
| 35 day DMA | 62.06 |
| 50 day DMA | 62.66 |
| 100 day DMA | 61.7 |
| 150 day DMA | 61.21 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.21 | 64.11 | 63.86 |
| 12 day EMA | 63.84 | 63.74 | 63.58 |
| 20 day EMA | 63.43 | 63.33 | 63.2 |
| 35 day EMA | 63.28 | 63.21 | 63.13 |
| 50 day EMA | 62.93 | 62.87 | 62.8 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 64.01 | 63.88 |
| 12 day SMA | 64.06 | 63.99 | 63.9 |
| 20 day SMA | 63.43 | 63.24 | 63.03 |
| 35 day SMA | 62.06 | 62 | 61.95 |
| 50 day SMA | 62.66 | 62.65 | 62.66 |
| 100 day SMA | 61.7 | 61.66 | 61.62 |
| 150 day SMA | 61.21 | 61.19 | 61.17 |
| 200 day SMA | 61 | 60.98 | 60.95 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
