Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 63.08 and 63.64
| Intraday Target 1 | 62.62 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 63.183333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 63.74 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.31 (0.86%) | 62.84 | 62.84 - 63.40 | 0.8513 times | Thu 18 June 2026 | 62.77 (-1.07%) | 63.02 | 62.77 - 63.09 | 1.931 times | Wed 17 June 2026 | 63.45 (-2.05%) | 64.55 | 63.34 - 64.55 | 1.8268 times | Tue 16 June 2026 | 64.78 (-0.05%) | 64.87 | 64.75 - 65.03 | 1.2286 times | Mon 15 June 2026 | 64.81 (-0.48%) | 65.32 | 64.80 - 65.32 | 0.3424 times | Fri 12 June 2026 | 65.12 (0.63%) | 64.98 | 64.87 - 65.13 | 0.2299 times | Thu 11 June 2026 | 64.71 (0.72%) | 64.40 | 64.16 - 64.83 | 0.8385 times | Wed 10 June 2026 | 64.25 (0.11%) | 64.55 | 64.25 - 64.64 | 0.7859 times | Tue 09 June 2026 | 64.18 (1.45%) | 63.50 | 63.50 - 64.36 | 1.7533 times | Mon 08 June 2026 | 63.26 (-0.97%) | 63.41 | 63.13 - 63.56 | 0.2122 times | Fri 05 June 2026 | 63.88 (0.84%) | 63.71 | 63.71 - 63.95 | 0.2232 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 63.08 and 63.64
| Weekly Target 1 | 62.62 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 63.183333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.31 (0.86%) | 62.84 | 62.84 - 63.40 | 0.0801 times | Thu 18 June 2026 | 62.77 (-3.61%) | 65.32 | 62.77 - 65.32 | 0.5014 times | Fri 12 June 2026 | 65.12 (1.94%) | 63.41 | 63.13 - 65.13 | 0.3594 times | Fri 05 June 2026 | 63.88 (-0.5%) | 63.60 | 61.51 - 63.95 | 0.307 times | Fri 29 May 2026 | 64.20 (-0.43%) | 64.48 | 64.06 - 64.80 | 1.5771 times | Fri 22 May 2026 | 64.48 (2.12%) | 63.67 | 63.45 - 64.52 | 0.6486 times | Fri 15 May 2026 | 63.14 (-2.83%) | 65.06 | 63.14 - 65.26 | 1.1568 times | Fri 08 May 2026 | 64.98 (0.87%) | 64.11 | 63.80 - 65.39 | 1.2724 times | Fri 01 May 2026 | 64.42 (1.05%) | 64.05 | 63.59 - 64.79 | 2.2339 times | Fri 24 April 2026 | 63.75 (-1.47%) | 64.57 | 63.28 - 64.80 | 1.8633 times | Fri 17 April 2026 | 64.70 (3.03%) | 62.48 | 62.36 - 64.78 | 0.4282 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 60.51 and 64.32
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 67.19 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.31 (-1.39%) | 63.60 | 61.51 - 65.32 | 0.3712 times | Fri 29 May 2026 | 64.20 (-0.62%) | 64.32 | 63.14 - 65.39 | 1.4621 times | Thu 30 April 2026 | 64.60 (8.12%) | 60.38 | 59.91 - 64.80 | 1.6424 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.0716 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 0.9355 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.8805 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.8982 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9328 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 0.9825 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8231 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.7645 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 60.92 and 67.87
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 62.433333333333 |
| Yearly Target 4 | 66.35 |
| Yearly Target 5 | 69.38 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.31 (7.56%) | 59.05 | 58.52 - 65.47 | 0.4683 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.1891 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 0.9817 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2144 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.2017 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.8253 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9612 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8298 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.812 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5165 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1975 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 63, while middle bands are at 64 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesGlobal in short term but the sell signal is initial and weak.
FlexsharesGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.85 and FlexsharesGlobal GQRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.99 |
| 20 day DMA | 63.99 |
| 35 day DMA | 64.16 |
| 50 day DMA | 64.06 |
| 100 day DMA | 63.14 |
| 150 day DMA | 62.06 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.76 | 64.26 |
| 12 day EMA | 63.89 | 63.99 | 64.21 |
| 20 day EMA | 63.96 | 64.03 | 64.16 |
| 35 day EMA | 63.89 | 63.92 | 63.99 |
| 50 day EMA | 63.82 | 63.84 | 63.88 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 64.19 | 64.57 |
| 12 day SMA | 63.99 | 63.97 | 64.02 |
| 20 day SMA | 63.99 | 64.05 | 64.14 |
| 35 day SMA | 64.16 | 64.2 | 64.22 |
| 50 day SMA | 64.06 | 64.04 | 64.04 |
| 100 day SMA | 63.14 | 63.12 | 63.1 |
| 150 day SMA | 62.06 | 62.04 | 62.03 |
| 200 day SMA | 61.69 | 61.67 | 61.67 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
