FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 58.07 and 58.72
Intraday Target 1 | 57.52 |
Intraday Target 2 | 57.96 |
Intraday Target 3 | 58.173333333333 |
Intraday Target 4 | 58.61 |
Intraday Target 5 | 58.82 |
Daily price and volume Flexshares Global
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 58.39 (0.57%) | 57.74 | 57.74 - 58.39 | 1.2978 times |
Tue 01 April 2025 | 58.06 (0.19%) | 57.93 | 57.50 - 58.22 | 0.3953 times |
Mon 31 March 2025 | 57.95 (0.54%) | 57.44 | 57.44 - 58.04 | 0.7905 times |
Fri 28 March 2025 | 57.64 (-0.28%) | 57.73 | 57.32 - 57.96 | 2.9776 times |
Wed 26 March 2025 | 57.80 (-0.28%) | 57.95 | 57.68 - 57.99 | 0.6653 times |
Mon 24 March 2025 | 57.96 (1.35%) | 57.87 | 57.73 - 57.96 | 0.8564 times |
Fri 21 March 2025 | 57.19 (-1.16%) | 57.46 | 57.03 - 57.46 | 0.336 times |
Thu 20 March 2025 | 57.86 (-0.17%) | 57.83 | 57.75 - 57.89 | 1.7918 times |
Wed 19 March 2025 | 57.96 (0.17%) | 57.81 | 57.53 - 58.25 | 0.2899 times |
Tue 18 March 2025 | 57.86 (-0.58%) | 58.23 | 57.73 - 58.23 | 0.5995 times |
Mon 17 March 2025 | 58.20 (1.32%) | 57.28 | 57.28 - 58.29 | 0.9025 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 57.92 and 58.87
Weekly Target 1 | 57.12 |
Weekly Target 2 | 57.76 |
Weekly Target 3 | 58.073333333333 |
Weekly Target 4 | 58.71 |
Weekly Target 5 | 59.02 |
Weekly price and volumes for Flexshares Global
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 58.39 (1.3%) | 57.44 | 57.44 - 58.39 | 0.5348 times |
Fri 28 March 2025 | 57.64 (0.79%) | 57.87 | 57.32 - 57.99 | 0.969 times |
Fri 21 March 2025 | 57.19 (-0.44%) | 57.28 | 57.03 - 58.29 | 0.8441 times |
Fri 14 March 2025 | 57.44 (-1.91%) | 58.44 | 56.55 - 58.71 | 1.4343 times |
Fri 07 March 2025 | 58.56 (-0.88%) | 59.18 | 58.05 - 59.63 | 0.7289 times |
Fri 28 February 2025 | 59.08 (1.84%) | 57.88 | 57.88 - 59.13 | 1.7847 times |
Fri 21 February 2025 | 58.01 (0.07%) | 57.89 | 57.80 - 58.58 | 0.6058 times |
Wed 19 February 2025 | 57.97 (-0.16%) | 58.05 | 57.88 - 58.33 | 0.4426 times |
Fri 14 February 2025 | 58.06 (0.36%) | 57.96 | 57.29 - 58.83 | 1.0158 times |
Fri 07 February 2025 | 57.85 (0.57%) | 56.83 | 56.58 - 58.27 | 1.64 times |
Fri 31 January 2025 | 57.52 (0.7%) | 57.26 | 56.72 - 58.04 | 4.0489 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 57.95 and 58.84
Monthly Target 1 | 57.2 |
Monthly Target 2 | 57.8 |
Monthly Target 3 | 58.093333333333 |
Monthly Target 4 | 58.69 |
Monthly Target 5 | 58.98 |
Monthly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 58.39 (0.76%) | 57.93 | 57.50 - 58.39 | 0.0694 times |
Mon 31 March 2025 | 57.95 (-1.91%) | 59.18 | 56.55 - 59.63 | 0.7894 times |
Fri 28 February 2025 | 59.08 (2.71%) | 56.83 | 56.58 - 59.13 | 1.0449 times |
Fri 31 January 2025 | 57.52 (0.95%) | 57.22 | 54.63 - 58.04 | 2.0147 times |
Tue 31 December 2024 | 56.98 (-7.75%) | 61.65 | 56.00 - 61.65 | 1.1861 times |
Tue 26 November 2024 | 61.77 (2.81%) | 60.28 | 59.51 - 61.84 | 0.6798 times |
Thu 31 October 2024 | 60.08 (-3.52%) | 63.91 | 60.08 - 63.91 | 0.9285 times |
Mon 30 September 2024 | 62.27 (2%) | 60.60 | 60.30 - 63.05 | 1.852 times |
Fri 30 August 2024 | 61.05 (5.17%) | 58.28 | 55.95 - 61.05 | 0.5876 times |
Wed 31 July 2024 | 58.05 (6.36%) | 54.71 | 54.11 - 58.54 | 0.8476 times |
Fri 28 June 2024 | 54.58 (-0.51%) | 55.08 | 53.64 - 55.65 | 0.4397 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 56.51 and 61.51
Yearly Target 1 | 52.55 |
Yearly Target 2 | 55.47 |
Yearly Target 3 | 57.55 |
Yearly Target 4 | 60.47 |
Yearly Target 5 | 62.55 |
Yearly price and volumes Flexshares Global
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 58.39 (2.47%) | 57.22 | 54.63 - 59.63 | 0.4232 times |
Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.1107 times |
Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.3699 times |
Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.3879 times |
Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.9227 times |
Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 2.1741 times |
Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.9199 times |
Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.9001 times |
Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5725 times |
Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.2189 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.82
Munafa value: 65 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.86 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
DMA period | DMA value |
5 day DMA | 57.97 |
12 day DMA | 57.86 |
20 day DMA | 57.93 |
35 day DMA | 58.13 |
50 day DMA | 57.93 |
100 day DMA | 58.3 |
150 day DMA | 59.36 |
200 day DMA | 58.67 |
EMA (exponential moving average) of Flexshares Global GQRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.05 | 57.88 | 57.79 |
12 day EMA | 57.93 | 57.85 | 57.81 |
20 day EMA | 57.96 | 57.91 | 57.89 |
35 day EMA | 57.83 | 57.8 | 57.78 |
50 day EMA | 57.8 | 57.78 | 57.77 |
SMA (simple moving average) of Flexshares Global GQRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.97 | 57.88 | 57.71 |
12 day SMA | 57.86 | 57.71 | 57.65 |
20 day SMA | 57.93 | 57.98 | 58.03 |
35 day SMA | 58.13 | 58.11 | 58.11 |
50 day SMA | 57.93 | 57.89 | 57.87 |
100 day SMA | 58.3 | 58.32 | 58.35 |
150 day SMA | 59.36 | 59.37 | 59.38 |
200 day SMA | 58.67 | 58.66 | 58.64 |