Munafa Stock Market Course + Intraday & FNO calls 
FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Global GQRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GQRE
- GQRE Experts view
- Tomorrow's Movement GQRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GQRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexsharesGlobal
Strong intraday Stock price targets for FlexsharesGlobal are 62.53 and 63.33
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 62.733333333333 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 63.53 |
Daily price and volume Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.70 (0.43%) | 62.35 | 62.35 - 63.15 | 0.4189 times | Wed 08 April 2026 | 62.43 (2.29%) | 62.48 | 62.25 - 62.48 | 1.1872 times | Tue 07 April 2026 | 61.03 (0.25%) | 60.65 | 60.00 - 61.03 | 0.5678 times | Mon 06 April 2026 | 60.88 (0.53%) | 60.65 | 60.65 - 60.96 | 0.5829 times | Thu 02 April 2026 | 60.56 (0.22%) | 59.91 | 59.91 - 60.67 | 2.8741 times | Wed 01 April 2026 | 60.43 (1.14%) | 60.38 | 60.25 - 60.57 | 0.7071 times | Tue 31 March 2026 | 59.75 (1.88%) | 59.52 | 59.24 - 59.75 | 0.5291 times | Mon 30 March 2026 | 58.65 (0.22%) | 58.95 | 58.65 - 59.35 | 0.2012 times | Fri 27 March 2026 | 58.52 (-1.65%) | 58.95 | 58.52 - 59.13 | 1.3552 times | Thu 26 March 2026 | 59.50 (-0.05%) | 59.13 | 59.13 - 59.72 | 1.5766 times | Wed 25 March 2026 | 59.53 (0.13%) | 59.65 | 59.53 - 59.65 | 0.6452 times |
Weekly price and charts FlexsharesGlobal
Strong weekly Stock price targets for FlexsharesGlobal GQRE are 61.35 and 64.5
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.70 (3.53%) | 60.65 | 60.00 - 63.15 | 0.672 times | Thu 02 April 2026 | 60.56 (3.49%) | 58.95 | 58.65 - 60.67 | 1.051 times | Fri 27 March 2026 | 58.52 (-1.42%) | 59.98 | 58.52 - 61.85 | 1.2762 times | Fri 20 March 2026 | 59.36 (-3.13%) | 61.90 | 59.36 - 62.56 | 1.1591 times | Fri 13 March 2026 | 61.28 (-3.04%) | 62.46 | 61.28 - 63.42 | 0.66 times | Fri 06 March 2026 | 63.20 (-3.08%) | 64.47 | 62.91 - 64.99 | 1.4405 times | Fri 27 February 2026 | 65.21 (1.29%) | 64.64 | 64.45 - 65.47 | 1.9947 times | Fri 20 February 2026 | 64.38 (0.08%) | 64.50 | 63.88 - 64.91 | 0.9888 times | Fri 13 February 2026 | 64.33 (0%) | 63.87 | 63.76 - 64.52 | 0.1934 times | Fri 13 February 2026 | 64.33 (3.04%) | 62.68 | 62.62 - 64.66 | 0.5643 times | Fri 06 February 2026 | 62.43 (1.91%) | 61.39 | 60.65 - 62.49 | 0.5658 times |
Monthly price and charts FlexsharesGlobal
Strong monthly Stock price targets for FlexsharesGlobal GQRE are 61.31 and 64.55
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 60.69 |
| Monthly Target 3 | 61.92 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.70 (4.94%) | 60.38 | 59.91 - 63.15 | 0.376 times | Tue 31 March 2026 | 59.75 (-8.37%) | 64.47 | 58.52 - 64.99 | 1.1472 times | Fri 27 February 2026 | 65.21 (6.45%) | 61.39 | 60.65 - 65.47 | 1.0482 times | Fri 30 January 2026 | 61.26 (4.08%) | 59.05 | 58.64 - 61.64 | 0.9426 times | Wed 31 December 2025 | 58.86 (-3.44%) | 60.47 | 58.11 - 60.61 | 0.9616 times | Fri 28 November 2025 | 60.96 (2.8%) | 59.26 | 59.03 - 61.00 | 0.9986 times | Fri 31 October 2025 | 59.30 (-2.72%) | 61.07 | 59.02 - 61.31 | 1.0518 times | Tue 30 September 2025 | 60.96 (-0.44%) | 60.48 | 59.80 - 62.02 | 0.8812 times | Fri 29 August 2025 | 61.23 (4.29%) | 58.75 | 58.41 - 61.42 | 0.8487 times | Thu 31 July 2025 | 58.71 (-1.58%) | 59.66 | 58.71 - 61.01 | 1.744 times | Mon 30 June 2025 | 59.65 (0.57%) | 59.26 | 58.82 - 60.12 | 2.4684 times |
Yearly price and charts FlexsharesGlobal
Strong yearly Stock price targets for FlexsharesGlobal GQRE are 60.61 and 67.56
| Yearly Target 1 | 55.28 |
| Yearly Target 2 | 58.99 |
| Yearly Target 3 | 62.23 |
| Yearly Target 4 | 65.94 |
| Yearly Target 5 | 69.18 |
Yearly price and volumes Flexshares Global
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 62.70 (6.52%) | 59.05 | 58.52 - 65.47 | 0.2441 times | Wed 31 December 2025 | 58.86 (3.3%) | 57.22 | 51.25 - 62.02 | 1.2302 times | Tue 31 December 2024 | 56.98 (2.15%) | 55.38 | 52.42 - 63.91 | 1.0088 times | Fri 29 December 2023 | 55.78 (5.97%) | 52.90 | 45.86 - 59.09 | 1.2486 times | Fri 30 December 2022 | 52.64 (-28.98%) | 74.14 | 47.93 - 74.16 | 1.265 times | Fri 31 December 2021 | 74.12 (28.75%) | 57.84 | 55.82 - 74.34 | 0.841 times | Thu 31 December 2020 | 57.57 (-11.13%) | 64.95 | 38.62 - 67.82 | 1.9816 times | Tue 31 December 2019 | 64.78 (16.7%) | 54.80 | 54.52 - 66.84 | 0.8384 times | Mon 31 December 2018 | 55.51 (-11.23%) | 63.08 | 53.62 - 63.88 | 0.8205 times | Wed 27 December 2017 | 62.53 (10.93%) | 58.11 | 58.00 - 64.31 | 0.5218 times | Fri 30 December 2016 | 56.37 (0%) | 60.73 | 54.53 - 61.14 | 0.1996 times |
Indicator Analysis of FlexsharesGlobal
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Global GQRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flexshares Global GQRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.63
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesGlobal (GQRE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexsharesGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and FlexsharesGlobal GQRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesGlobal GQRE stock. Volume based technical analysis of FlexsharesGlobal GQRE stock is negative.
FlexsharesGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Global GQRE
DMA (daily moving average) of Flexshares Global GQRE
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 60.29 |
| 20 day DMA | 60.64 |
| 35 day DMA | 62.15 |
| 50 day DMA | 62.29 |
| 100 day DMA | 61.1 |
| 150 day DMA | 60.92 |
| 200 day DMA | 60.66 |
EMA (exponential moving average) of Flexshares Global GQRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.17 | 60.54 |
| 12 day EMA | 61.03 | 60.73 | 60.42 |
| 20 day EMA | 61.13 | 60.96 | 60.8 |
| 35 day EMA | 61.42 | 61.34 | 61.28 |
| 50 day EMA | 62.09 | 62.07 | 62.06 |
SMA (simple moving average) of Flexshares Global GQRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.07 | 60.53 |
| 12 day SMA | 60.29 | 60.04 | 59.78 |
| 20 day SMA | 60.64 | 60.65 | 60.68 |
| 35 day SMA | 62.15 | 62.22 | 62.27 |
| 50 day SMA | 62.29 | 62.26 | 62.24 |
| 100 day SMA | 61.1 | 61.08 | 61.06 |
| 150 day SMA | 60.92 | 60.91 | 60.9 |
| 200 day SMA | 60.66 | 60.65 | 60.63 |
Videos related to: FlexsharesGlobal GQRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
